Skip to main content

BlackRock U.S. Carbon Transition Readiness ETF (NY:LCTU)

71.94 +0.36 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 71.85 72.01 71.84 71.94 19,574 +0.36(+0.50%)
Sep 12, 2025 71.64 71.71 71.51 71.58 35,007 -0.06(-0.09%)
Sep 11, 2025 71.31 71.71 71.28 71.64 13,051 +0.61(+0.86%)
Sep 10, 2025 71.24 71.31 70.88 71.03 21,011 +0.15(+0.22%)
Sep 09, 2025 70.79 70.89 70.70 70.88 14,823 +0.10(+0.14%)
Sep 08, 2025 70.74 70.90 70.65 70.78 23,448 +0.21(+0.29%)
Sep 05, 2025 71.05 71.15 70.36 70.57 16,736 -0.21(-0.29%)
Sep 04, 2025 70.22 70.78 70.16 70.78 24,012 +0.55(+0.78%)
Sep 03, 2025 70.16 70.27 69.87 70.23 19,271 +0.32(+0.46%)
Sep 02, 2025 69.54 69.91 69.29 69.91 23,956 -0.46(-0.65%)
Aug 29, 2025 70.66 70.66 70.23 70.37 18,022 -0.43(-0.61%)
Aug 28, 2025 70.47 70.83 70.45 70.80 20,773 +0.23(+0.32%)
Aug 27, 2025 70.27 70.62 70.27 70.57 21,684 +0.20(+0.29%)
Aug 26, 2025 70.04 70.37 70.04 70.37 13,137 +0.30(+0.43%)
Aug 25, 2025 70.25 70.34 70.07 70.07 19,511 -0.29(-0.41%)
Aug 22, 2025 69.63 70.53 69.63 70.36 14,899 +1.06(+1.53%)
Aug 21, 2025 69.25 69.45 69.15 69.30 18,670 -0.27(-0.39%)
Aug 20, 2025 69.12 69.64 68.98 69.57 24,652 -0.18(-0.26%)
Aug 19, 2025 70.08 70.25 69.62 69.75 17,009 -0.39(-0.56%)
Aug 18, 2025 70.02 70.14 69.98 70.14 29,213 +0.04(+0.06%)
Aug 15, 2025 70.27 70.27 70.05 70.10 20,046 -0.23(-0.33%)
Aug 14, 2025 70.05 70.35 70.05 70.33 15,826 -0.05(-0.07%)
Aug 13, 2025 70.35 70.38 70.09 70.38 18,301 +0.33(+0.47%)
Aug 12, 2025 69.48 70.05 69.38 70.05 15,820 +0.94(+1.36%)
Aug 11, 2025 69.34 69.53 69.10 69.11 25,490 -0.23(-0.33%)
Aug 08, 2025 69.33 69.45 69.25 69.34 14,082 +0.56(+0.81%)
Aug 07, 2025 69.22 69.22 68.53 68.78 15,489 -0.07(-0.10%)
Aug 06, 2025 68.46 68.94 68.39 68.85 35,194 +0.43(+0.62%)
Aug 05, 2025 68.82 68.90 68.33 68.42 19,061 -0.37(-0.53%)
Aug 04, 2025 68.19 68.79 68.00 68.79 24,323 +1.04(+1.54%)
Aug 01, 2025 67.60 68.04 67.45 67.75 16,529 -1.14(-1.65%)
Jul 31, 2025 69.55 69.68 68.89 68.89 19,310 -0.19(-0.28%)
Jul 30, 2025 69.22 69.41 68.75 69.08 14,277 -0.05(-0.08%)
Jul 29, 2025 69.42 69.44 69.04 69.13 20,206 -0.23(-0.33%)
Jul 28, 2025 69.43 69.51 69.24 69.36 19,131 -0.07(-0.10%)
Jul 25, 2025 69.21 69.47 69.15 69.43 21,697 +0.36(+0.52%)
Jul 24, 2025 69.08 69.23 69.05 69.07 18,395 +0.10(+0.14%)
Jul 23, 2025 68.65 68.97 68.59 68.97 11,738 +0.57(+0.83%)
Jul 22, 2025 68.22 68.46 68.01 68.40 16,824 +0.19(+0.28%)
Jul 21, 2025 68.26 68.56 68.19 68.21 35,941 +0.06(+0.10%)
Jul 18, 2025 68.37 68.37 68.02 68.15 16,876 +0.08(+0.11%)
Jul 17, 2025 67.95 68.20 67.84 68.07 13,052 +0.29(+0.43%)
Jul 16, 2025 67.64 67.80 67.29 67.78 23,787 +0.22(+0.32%)
Jul 15, 2025 67.93 67.98 67.56 67.56 14,932 -0.34(-0.50%)
Jul 14, 2025 67.71 67.93 67.61 67.90 12,291 +0.19(+0.29%)
Jul 11, 2025 67.67 67.85 67.67 67.71 19,992 -0.33(-0.49%)
Jul 10, 2025 67.90 68.14 67.73 68.04 32,324 +0.13(+0.19%)
Jul 09, 2025 67.76 67.96 67.58 67.91 27,041 +0.34(+0.50%)
Jul 08, 2025 67.71 67.71 67.46 67.57 15,350 -0.03(-0.04%)
Jul 07, 2025 67.82 67.94 67.31 67.60 22,300 -0.53(-0.78%)
Jul 03, 2025 67.96 68.20 67.96 68.13 15,612 +0.60(+0.89%)
Jul 02, 2025 67.14 67.53 67.14 67.53 19,686 +0.32(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.