BlackRock U.S. Carbon Transition Readiness ETF (NY:LCTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	67.96	68.20	67.96	68.13	15,612	+0.60(+0.89%)
Jul 02, 2025	67.14	67.53	67.14	67.53	19,686	+0.32(+0.47%)
Jul 01, 2025	67.02	67.33	67.02	67.21	26,821	-0.06(-0.09%)
Jun 30, 2025	67.10	67.27	66.97	67.27	180,866	+0.45(+0.68%)
Jun 27, 2025	66.69	67.03	66.56	66.82	20,490	+0.40(+0.60%)
Jun 26, 2025	66.16	66.50	66.16	66.42	15,157	+0.51(+0.77%)
Jun 25, 2025	66.03	66.13	65.84	65.91	28,258	-0.05(-0.07%)
Jun 24, 2025	65.75	66.04	65.59	65.96	23,852	+0.77(+1.18%)
Jun 23, 2025	64.75	65.19	64.52	65.19	27,400	+0.64(+0.99%)
Jun 20, 2025	65.07	65.12	64.48	64.55	26,399	-0.21(-0.32%)
Jun 18, 2025	64.80	65.17	64.72	64.76	20,115	-0.03(-0.05%)
Jun 17, 2025	65.07	65.20	64.73	64.79	22,652	-0.56(-0.86%)
Jun 16, 2025	65.15	65.52	65.15	65.35	25,711	+0.73(+1.13%)
Jun 13, 2025	64.80	65.21	64.59	64.62	20,553	-0.79(-1.20%)
Jun 12, 2025	65.07	65.47	65.07	65.41	23,484	+0.11(+0.17%)
Jun 11, 2025	65.57	65.70	65.08	65.30	24,993	-0.11(-0.17%)
Jun 10, 2025	65.22	65.51	65.15	65.41	25,176	+0.25(+0.39%)
Jun 09, 2025	65.10	65.32	65.09	65.15	11,054	+0.03(+0.04%)
Jun 06, 2025	64.97	65.29	64.92	65.13	11,187	+0.71(+1.10%)
Jun 05, 2025	64.58	65.02	64.33	64.42	20,738	-0.28(-0.43%)
Jun 04, 2025	64.77	64.90	64.65	64.70	25,449	+0.06(+0.09%)
Jun 03, 2025	64.37	64.80	64.30	64.64	12,702	+0.40(+0.62%)
Jun 02, 2025	63.78	64.24	63.56	64.24	19,405	+0.17(+0.26%)
May 30, 2025	63.79	64.08	63.42	64.07	14,329	+0.06(+0.10%)
May 29, 2025	64.12	64.12	63.71	64.01	19,041	+0.26(+0.41%)
May 28, 2025	64.11	64.11	63.72	63.75	12,976	-0.37(-0.58%)
May 27, 2025	63.44	64.12	63.44	64.12	22,616	+1.37(+2.18%)
May 23, 2025	62.43	62.97	62.43	62.75	19,491	-0.32(-0.51%)
May 22, 2025	63.00	63.47	62.98	63.07	26,281	-0.05(-0.08%)
May 21, 2025	63.93	64.19	63.07	63.12	19,375	-1.16(-1.80%)
May 20, 2025	64.27	64.37	63.92	64.28	114,744	-0.19(-0.29%)
May 19, 2025	64.00	64.52	64.00	64.47	24,129	+0.06(+0.09%)
May 16, 2025	64.06	64.41	63.88	64.41	16,989	+0.45(+0.70%)
May 15, 2025	63.51	63.97	63.44	63.96	30,073	+0.33(+0.51%)
May 14, 2025	63.65	63.76	63.46	63.63	21,647	+0.06(+0.10%)
May 13, 2025	63.16	63.78	63.16	63.57	24,960	+0.46(+0.73%)
May 12, 2025	63.01	63.12	62.61	63.11	23,204	+2.06(+3.38%)
May 09, 2025	61.43	61.46	60.99	61.05	20,288	-0.15(-0.24%)
May 08, 2025	61.24	61.74	60.90	61.20	30,774	+0.39(+0.64%)
May 07, 2025	60.59	60.83	60.28	60.81	26,881	+0.41(+0.68%)
May 06, 2025	60.50	60.84	60.35	60.40	44,216	-0.48(-0.79%)
May 05, 2025	60.74	61.31	60.74	60.88	49,883	-0.35(-0.57%)
May 02, 2025	61.01	61.39	60.94	61.23	25,528	+0.87(+1.44%)