BlackRock U.S. Carbon Transition Readiness ETF (NY:LCTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	64.80	65.17	64.72	64.76	20,115	-0.03(-0.05%)
Jun 17, 2025	65.07	65.20	64.73	64.79	22,652	-0.56(-0.86%)
Jun 16, 2025	65.15	65.52	65.15	65.35	25,711	+0.57(+0.88%)
Jun 13, 2025	64.96	65.37	64.75	64.78	20,503	-0.79(-1.20%)
Jun 12, 2025	65.23	65.63	65.23	65.57	23,426	+0.11(+0.17%)
Jun 11, 2025	65.73	65.86	65.24	65.46	24,932	-0.11(-0.17%)
Jun 10, 2025	65.38	65.67	65.31	65.57	25,114	+0.25(+0.39%)
Jun 09, 2025	65.27	65.48	65.25	65.32	11,027	+0.03(+0.04%)
Jun 06, 2025	65.13	65.45	65.08	65.29	11,160	+0.71(+1.10%)
Jun 05, 2025	64.74	65.18	64.48	64.58	20,687	-0.28(-0.43%)
Jun 04, 2025	64.93	65.06	64.81	64.86	25,387	+0.06(+0.10%)
Jun 03, 2025	64.53	64.96	64.46	64.80	12,671	+0.40(+0.62%)
Jun 02, 2025	63.94	64.40	63.72	64.40	19,358	+0.17(+0.26%)
May 30, 2025	63.95	64.23	63.58	64.23	14,294	+0.06(+0.10%)
May 29, 2025	64.28	64.28	63.87	64.17	18,994	+0.26(+0.41%)
May 28, 2025	64.27	64.27	63.87	63.91	12,944	-0.37(-0.58%)
May 27, 2025	63.60	64.28	63.60	64.28	22,561	+1.37(+2.18%)
May 23, 2025	62.59	63.13	62.59	62.91	19,443	-0.32(-0.51%)
May 22, 2025	63.16	63.63	63.14	63.23	26,217	-0.05(-0.08%)
May 21, 2025	64.09	64.34	63.23	63.28	19,328	-1.16(-1.80%)
May 20, 2025	64.43	64.53	64.08	64.44	114,461	-0.19(-0.29%)
May 19, 2025	64.16	64.68	64.16	64.63	24,070	+0.06(+0.09%)
May 16, 2025	64.22	64.57	64.04	64.57	16,948	+0.45(+0.70%)
May 15, 2025	63.66	64.13	63.60	64.12	29,999	+0.33(+0.51%)
May 14, 2025	63.81	63.92	63.62	63.79	21,594	+0.06(+0.10%)
May 13, 2025	63.32	63.94	63.32	63.73	24,899	+0.46(+0.73%)
May 12, 2025	63.17	63.28	62.77	63.27	23,147	+2.07(+3.38%)
May 09, 2025	61.58	61.61	61.14	61.20	20,238	-0.15(-0.24%)
May 08, 2025	61.39	61.90	61.05	61.35	30,698	+0.39(+0.64%)
May 07, 2025	60.74	60.98	60.43	60.96	26,815	+0.41(+0.68%)
May 06, 2025	60.65	60.99	60.50	60.55	44,107	-0.48(-0.79%)
May 05, 2025	60.89	61.46	60.89	61.03	49,760	-0.35(-0.57%)
May 02, 2025	61.16	61.54	61.09	61.38	25,465	+0.87(+1.44%)
May 01, 2025	60.72	61.11	60.51	60.51	25,046	+0.22(+0.36%)
Apr 30, 2025	59.04	60.29	58.94	60.29	25,473	+0.12(+0.21%)
Apr 29, 2025	59.58	60.25	59.58	60.17	22,985	+0.37(+0.62%)
Apr 28, 2025	59.80	59.88	59.16	59.80	19,439	+0.04(+0.07%)
Apr 25, 2025	59.29	59.76	59.24	59.76	27,876	+0.34(+0.57%)
Apr 24, 2025	58.16	59.42	58.16	59.42	21,269	+1.26(+2.17%)
Apr 23, 2025	58.67	59.05	57.91	58.16	50,325	+1.00(+1.75%)
Apr 22, 2025	56.36	57.26	56.34	57.16	28,216	+1.40(+2.51%)
Apr 21, 2025	56.54	56.54	55.16	55.76	37,783	-1.35(-2.36%)
Apr 17, 2025	57.19	57.50	56.83	57.11	26,070	+0.15(+0.27%)
Apr 16, 2025	57.50	57.92	56.37	56.95	30,388	-1.24(-2.13%)
Apr 15, 2025	58.48	58.65	58.07	58.20	22,666	-0.02(-0.04%)
Apr 14, 2025	58.87	58.87	57.86	58.22	33,086	+0.52(+0.90%)
Apr 11, 2025	56.67	57.85	56.29	57.70	34,086	+0.89(+1.57%)
Apr 10, 2025	57.46	57.46	55.38	56.81	24,268	-2.11(-3.58%)
Apr 09, 2025	53.31	58.97	53.31	58.92	53,387	+5.23(+9.74%)
Apr 08, 2025	56.33	56.70	53.05	53.69	33,561	-0.81(-1.49%)
Apr 07, 2025	52.87	55.09	52.48	54.50	64,797	-0.32(-0.58%)
Apr 04, 2025	56.60	56.60	54.80	54.82	28,802	-3.43(-5.89%)
Apr 03, 2025	59.03	59.22	58.25	58.25	35,068	-3.10(-5.05%)
Apr 02, 2025	60.17	61.61	60.17	61.35	21,846	+0.44(+0.72%)