Skip to main content

BlackRock U.S. Carbon Transition Readiness ETF (NY:LCTU)

67.06 -0.21 (-0.32%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.10 67.27 66.97 67.27 180,866 +0.45(+0.68%)
Jun 27, 2025 66.69 67.03 66.56 66.82 20,490 +0.40(+0.60%)
Jun 26, 2025 66.16 66.50 66.16 66.42 15,157 +0.51(+0.77%)
Jun 25, 2025 66.03 66.13 65.84 65.91 28,258 -0.05(-0.07%)
Jun 24, 2025 65.75 66.04 65.59 65.96 23,852 +0.77(+1.18%)
Jun 23, 2025 64.75 65.19 64.52 65.19 27,400 +0.64(+0.99%)
Jun 20, 2025 65.07 65.12 64.48 64.55 26,399 -0.21(-0.32%)
Jun 18, 2025 64.80 65.17 64.72 64.76 20,115 -0.03(-0.05%)
Jun 17, 2025 65.07 65.20 64.73 64.79 22,652 -0.56(-0.86%)
Jun 16, 2025 65.15 65.52 65.15 65.35 25,711 +0.73(+1.13%)
Jun 13, 2025 64.80 65.21 64.59 64.62 20,553 -0.79(-1.20%)
Jun 12, 2025 65.07 65.47 65.07 65.41 23,484 +0.11(+0.17%)
Jun 11, 2025 65.57 65.70 65.08 65.30 24,993 -0.11(-0.17%)
Jun 10, 2025 65.22 65.51 65.15 65.41 25,176 +0.25(+0.39%)
Jun 09, 2025 65.10 65.32 65.09 65.15 11,054 +0.03(+0.04%)
Jun 06, 2025 64.97 65.29 64.92 65.13 11,187 +0.71(+1.10%)
Jun 05, 2025 64.58 65.02 64.33 64.42 20,738 -0.28(-0.43%)
Jun 04, 2025 64.77 64.90 64.65 64.70 25,449 +0.06(+0.09%)
Jun 03, 2025 64.37 64.80 64.30 64.64 12,702 +0.40(+0.62%)
Jun 02, 2025 63.78 64.24 63.56 64.24 19,405 +0.17(+0.26%)
May 30, 2025 63.79 64.08 63.42 64.07 14,329 +0.06(+0.10%)
May 29, 2025 64.12 64.12 63.71 64.01 19,041 +0.26(+0.41%)
May 28, 2025 64.11 64.11 63.72 63.75 12,976 -0.37(-0.58%)
May 27, 2025 63.44 64.12 63.44 64.12 22,616 +1.37(+2.18%)
May 23, 2025 62.43 62.97 62.43 62.75 19,491 -0.32(-0.51%)
May 22, 2025 63.00 63.47 62.98 63.07 26,281 -0.05(-0.08%)
May 21, 2025 63.93 64.19 63.07 63.12 19,375 -1.16(-1.80%)
May 20, 2025 64.27 64.37 63.92 64.28 114,744 -0.19(-0.29%)
May 19, 2025 64.00 64.52 64.00 64.47 24,129 +0.06(+0.09%)
May 16, 2025 64.06 64.41 63.88 64.41 16,989 +0.45(+0.70%)
May 15, 2025 63.51 63.97 63.44 63.96 30,073 +0.33(+0.51%)
May 14, 2025 63.65 63.76 63.46 63.63 21,647 +0.06(+0.10%)
May 13, 2025 63.16 63.78 63.16 63.57 24,960 +0.46(+0.73%)
May 12, 2025 63.01 63.12 62.61 63.11 23,204 +2.06(+3.38%)
May 09, 2025 61.43 61.46 60.99 61.05 20,288 -0.15(-0.24%)
May 08, 2025 61.24 61.74 60.90 61.20 30,774 +0.39(+0.64%)
May 07, 2025 60.59 60.83 60.28 60.81 26,881 +0.41(+0.68%)
May 06, 2025 60.50 60.84 60.35 60.40 44,216 -0.48(-0.79%)
May 05, 2025 60.74 61.31 60.74 60.88 49,883 -0.35(-0.57%)
May 02, 2025 61.01 61.39 60.94 61.23 25,528 +0.87(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.