BlackRock U.S. Carbon Transition Readiness ETF (NY:LCTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	71.65	71.93	71.14	71.62	28,107	+0.01(+0.01%)
Sep 16, 2025	71.78	71.78	71.54	71.61	110,855	-0.33(-0.45%)
Sep 15, 2025	71.85	72.01	71.84	71.94	19,574	+0.36(+0.50%)
Sep 12, 2025	71.64	71.71	71.51	71.58	35,007	-0.06(-0.09%)
Sep 11, 2025	71.31	71.71	71.28	71.64	13,051	+0.61(+0.86%)
Sep 10, 2025	71.24	71.31	70.88	71.03	21,011	+0.15(+0.22%)
Sep 09, 2025	70.79	70.89	70.70	70.88	14,823	+0.10(+0.14%)
Sep 08, 2025	70.74	70.90	70.65	70.78	23,448	+0.21(+0.29%)
Sep 05, 2025	71.05	71.15	70.36	70.57	16,736	-0.21(-0.29%)
Sep 04, 2025	70.22	70.78	70.16	70.78	24,012	+0.55(+0.78%)
Sep 03, 2025	70.16	70.27	69.87	70.23	19,271	+0.32(+0.46%)
Sep 02, 2025	69.54	69.91	69.29	69.91	23,956	-0.46(-0.65%)
Aug 29, 2025	70.66	70.66	70.23	70.37	18,022	-0.43(-0.61%)
Aug 28, 2025	70.47	70.83	70.45	70.80	20,773	+0.23(+0.32%)
Aug 27, 2025	70.27	70.62	70.27	70.57	21,684	+0.20(+0.29%)
Aug 26, 2025	70.04	70.37	70.04	70.37	13,137	+0.30(+0.43%)
Aug 25, 2025	70.25	70.34	70.07	70.07	19,511	-0.29(-0.41%)
Aug 22, 2025	69.63	70.53	69.63	70.36	14,899	+1.06(+1.53%)
Aug 21, 2025	69.25	69.45	69.15	69.30	18,670	-0.27(-0.39%)
Aug 20, 2025	69.12	69.64	68.98	69.57	24,652	-0.18(-0.26%)
Aug 19, 2025	70.08	70.25	69.62	69.75	17,009	-0.39(-0.56%)
Aug 18, 2025	70.02	70.14	69.98	70.14	29,213	+0.04(+0.06%)
Aug 15, 2025	70.27	70.27	70.05	70.10	20,046	-0.23(-0.33%)
Aug 14, 2025	70.05	70.35	70.05	70.33	15,826	-0.05(-0.07%)
Aug 13, 2025	70.35	70.38	70.09	70.38	18,301	+0.33(+0.47%)
Aug 12, 2025	69.48	70.05	69.38	70.05	15,820	+0.94(+1.36%)
Aug 11, 2025	69.34	69.53	69.10	69.11	25,490	-0.23(-0.33%)
Aug 08, 2025	69.33	69.45	69.25	69.34	14,082	+0.56(+0.81%)
Aug 07, 2025	69.22	69.22	68.53	68.78	15,489	-0.07(-0.10%)
Aug 06, 2025	68.46	68.94	68.39	68.85	35,194	+0.43(+0.62%)
Aug 05, 2025	68.82	68.90	68.33	68.42	19,061	-0.37(-0.53%)
Aug 04, 2025	68.19	68.79	68.00	68.79	24,323	+1.04(+1.54%)
Aug 01, 2025	67.60	68.04	67.45	67.75	16,529	-1.14(-1.65%)
Jul 31, 2025	69.55	69.68	68.89	68.89	19,310	-0.19(-0.28%)
Jul 30, 2025	69.22	69.41	68.75	69.08	14,277	-0.05(-0.08%)
Jul 29, 2025	69.42	69.44	69.04	69.13	20,206	-0.23(-0.33%)
Jul 28, 2025	69.43	69.51	69.24	69.36	19,131	-0.07(-0.10%)
Jul 25, 2025	69.21	69.47	69.15	69.43	21,697	+0.36(+0.52%)
Jul 24, 2025	69.08	69.23	69.05	69.07	18,395	+0.10(+0.14%)
Jul 23, 2025	68.65	68.97	68.59	68.97	11,738	+0.57(+0.83%)
Jul 22, 2025	68.22	68.46	68.01	68.40	16,824	+0.19(+0.28%)
Jul 21, 2025	68.26	68.56	68.19	68.21	35,941	+0.06(+0.10%)
Jul 18, 2025	68.37	68.37	68.02	68.15	16,876	+0.08(+0.11%)
Jul 17, 2025	67.95	68.20	67.84	68.07	13,052	+0.29(+0.43%)
Jul 16, 2025	67.64	67.80	67.29	67.78	23,787	+0.22(+0.32%)
Jul 15, 2025	67.93	67.98	67.56	67.56	14,932	-0.34(-0.50%)
Jul 14, 2025	67.71	67.93	67.61	67.90	12,291	+0.19(+0.29%)
Jul 11, 2025	67.67	67.85	67.67	67.71	19,992	-0.33(-0.49%)
Jul 10, 2025	67.90	68.14	67.73	68.04	32,324	+0.13(+0.19%)
Jul 09, 2025	67.76	67.96	67.58	67.91	27,041	+0.34(+0.50%)
Jul 08, 2025	67.71	67.71	67.46	67.57	15,350	-0.03(-0.04%)
Jul 07, 2025	67.82	67.94	67.31	67.60	22,300	-0.53(-0.78%)
Jul 03, 2025	67.96	68.20	67.96	68.13	15,612	+0.60(+0.89%)
Jul 02, 2025	67.14	67.53	67.14	67.53	19,686	+0.32(+0.47%)