Skip to main content

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

59.37 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 58.86 59.53 58.78 59.35 42,166 +0.43(+0.73%)
Jun 14, 2024 58.73 58.92 58.66 58.92 39,893 -0.05(-0.08%)
Jun 13, 2024 59.09 59.09 58.70 58.97 31,927 -0.02(-0.03%)
Jun 12, 2024 58.99 59.17 58.82 58.99 56,646 +0.61(+1.04%)
Jun 11, 2024 58.05 58.38 57.85 58.38 227,168 +0.22(+0.38%)
Jun 10, 2024 57.94 58.26 57.94 58.16 56,218 +0.20(+0.34%)
Jun 07, 2024 57.91 58.28 57.88 57.96 52,672 -0.10(-0.17%)
Jun 06, 2024 58.14 58.18 57.89 58.06 408,032 +0.02(+0.03%)
Jun 05, 2024 57.58 58.09 57.47 58.04 32,103 +0.70(+1.22%)
Jun 04, 2024 57.24 57.47 57.03 57.34 43,624 -0.03(-0.05%)
Jun 03, 2024 57.51 57.51 56.84 57.37 52,828 +0.04(+0.07%)
May 31, 2024 56.95 57.33 56.39 57.33 43,534 +0.47(+0.82%)
May 30, 2024 56.99 57.09 56.74 56.86 43,975 -0.21(-0.37%)
May 29, 2024 57.07 57.28 57.07 57.07 47,678 -0.53(-0.92%)
May 28, 2024 57.78 57.78 57.32 57.60 59,588 -0.02(-0.03%)
May 24, 2024 57.42 57.68 57.35 57.62 26,004 +0.37(+0.64%)
May 23, 2024 57.88 57.88 57.11 57.25 47,757 -0.41(-0.71%)
May 22, 2024 57.79 57.84 57.47 57.66 26,149 -0.19(-0.33%)
May 21, 2024 57.63 57.86 57.63 57.85 42,695 +0.18(+0.31%)
May 20, 2024 57.65 57.83 57.62 57.67 21,684 +0.06(+0.10%)
May 17, 2024 57.53 57.61 57.40 57.61 26,423 +0.07(+0.12%)
May 16, 2024 57.72 57.82 57.54 57.54 23,756 -0.14(-0.24%)
May 15, 2024 57.29 57.68 57.19 57.68 33,771 +0.66(+1.15%)
May 14, 2024 56.80 57.02 56.70 57.02 125,232 +0.29(+0.51%)
May 13, 2024 56.89 56.89 56.68 56.73 26,512 -0.03(-0.05%)
May 10, 2024 56.91 56.91 56.65 56.76 43,804 +0.07(+0.12%)
May 09, 2024 56.34 56.69 56.33 56.69 46,393 +0.31(+0.55%)
May 08, 2024 56.12 56.41 56.12 56.38 24,627 -0.05(-0.09%)
May 07, 2024 56.41 56.52 56.32 56.43 47,624 +0.10(+0.18%)
May 06, 2024 55.94 56.33 55.94 56.33 25,698 +0.61(+1.09%)
May 03, 2024 55.74 55.80 55.47 55.73 21,469 +0.71(+1.29%)
May 02, 2024 54.91 55.10 54.53 55.02 65,610 +0.44(+0.80%)
May 01, 2024 54.62 55.37 54.48 54.58 36,854 -0.18(-0.33%)
Apr 30, 2024 55.39 55.54 54.75 54.76 38,625 -0.79(-1.43%)
Apr 29, 2024 55.60 55.63 55.28 55.55 20,389 +0.14(+0.25%)
Apr 26, 2024 55.32 55.51 55.32 55.42 28,701 +0.53(+0.96%)
Apr 25, 2024 54.42 54.97 54.35 54.89 29,342 -0.28(-0.52%)
Apr 24, 2024 55.30 55.32 54.91 55.17 45,380 -0.00(-0.01%)
Apr 23, 2024 54.70 55.22 54.66 55.18 34,740 +0.71(+1.31%)
Apr 22, 2024 54.29 54.79 54.05 54.46 88,831 +0.42(+0.78%)
Apr 19, 2024 54.41 54.52 53.93 54.04 28,329 -0.42(-0.77%)
Apr 18, 2024 54.67 54.99 54.40 54.46 23,566 -0.15(-0.27%)
Apr 17, 2024 55.17 55.17 54.47 54.61 21,545 -0.29(-0.53%)
Apr 16, 2024 55.07 55.17 54.85 54.90 37,212 -0.23(-0.42%)
Apr 15, 2024 56.01 56.01 55.07 55.13 26,710 -0.63(-1.12%)
Apr 12, 2024 56.25 56.25 55.61 55.75 40,824 -0.90(-1.58%)
Apr 11, 2024 56.39 56.70 56.00 56.65 21,593 +0.43(+0.76%)
Apr 10, 2024 56.17 56.36 55.97 56.22 25,496 -0.47(-0.83%)
Apr 09, 2024 56.86 56.86 56.26 56.69 28,098 +0.04(+0.08%)
Apr 08, 2024 56.69 56.83 56.64 56.65 22,938 -0.02(-0.03%)
Apr 05, 2024 56.12 56.84 56.12 56.67 26,862 +0.67(+1.20%)
Apr 04, 2024 57.12 57.19 55.99 55.99 25,253 -0.71(-1.25%)
Apr 03, 2024 56.52 56.90 56.52 56.70 37,896 +0.01(+0.02%)
Apr 02, 2024 56.61 56.71 56.47 56.69 242,585 -0.36(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.