BlackRock World ex U.S. Carbon Transition Readiness ETF (NY:LCTD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.63	50.86	50.56	50.86	7,068	+0.17(+0.34%)
Jun 27, 2025	50.71	50.97	50.52	50.69	4,788	+0.36(+0.72%)
Jun 26, 2025	50.23	50.36	50.11	50.33	3,410	+0.49(+0.99%)
Jun 25, 2025	49.80	49.90	49.67	49.83	6,525	-0.26(-0.51%)
Jun 24, 2025	49.90	50.20	49.90	50.09	5,603	+0.61(+1.24%)
Jun 23, 2025	48.95	49.50	48.95	49.48	9,027	+0.40(+0.82%)
Jun 20, 2025	49.57	49.57	49.03	49.07	7,679	-0.40(-0.82%)
Jun 18, 2025	49.53	49.73	49.44	49.47	12,983	+0.11(+0.22%)
Jun 17, 2025	49.72	49.87	49.37	49.37	4,993	-0.67(-1.34%)
Jun 16, 2025	50.35	50.46	50.04	50.04	5,019	+0.26(+0.53%)
Jun 13, 2025	49.73	50.13	49.72	49.77	5,809	-0.64(-1.28%)
Jun 12, 2025	50.30	50.49	50.30	50.42	7,291	+0.41(+0.81%)
Jun 11, 2025	50.13	50.21	49.96	50.01	4,971	-0.03(-0.05%)
Jun 10, 2025	50.22	50.22	49.95	50.04	7,853	+0.02(+0.03%)
Jun 09, 2025	50.01	50.10	49.91	50.02	3,527	+0.07(+0.13%)
Jun 06, 2025	50.06	50.07	49.87	49.95	2,996	+0.19(+0.39%)
Jun 05, 2025	50.00	50.01	49.74	49.76	5,565	-0.06(-0.13%)
Jun 04, 2025	49.87	50.02	49.82	49.82	6,316	+0.20(+0.41%)
Jun 03, 2025	49.50	49.66	49.50	49.62	3,196	-0.27(-0.54%)
Jun 02, 2025	49.52	49.89	49.43	49.89	5,897	+0.48(+0.98%)
May 30, 2025	49.22	49.40	49.22	49.40	3,919	+0.11(+0.23%)
May 29, 2025	49.29	49.34	49.11	49.29	4,312	+0.14(+0.28%)
May 28, 2025	49.23	49.27	49.08	49.15	2,856	-0.41(-0.83%)
May 27, 2025	49.62	49.67	49.54	49.56	7,676	+0.67(+1.37%)
May 23, 2025	48.64	49.01	48.63	48.89	6,185	+0.16(+0.32%)
May 22, 2025	48.53	48.96	48.53	48.73	8,338	-0.08(-0.17%)
May 21, 2025	49.22	49.26	48.79	48.82	45,684	-0.26(-0.52%)
May 20, 2025	48.92	49.10	48.90	49.07	49,515	+0.30(+0.62%)
May 19, 2025	48.52	48.78	48.52	48.77	11,923	+0.43(+0.89%)
May 16, 2025	48.19	48.43	48.12	48.34	4,488	+0.09(+0.18%)
May 15, 2025	48.20	48.28	48.03	48.25	7,502	+0.45(+0.95%)
May 14, 2025	48.14	48.14	47.73	47.80	5,845	-0.23(-0.49%)
May 13, 2025	47.87	48.12	47.87	48.04	6,053	+0.21(+0.43%)
May 12, 2025	47.94	47.94	47.66	47.83	4,524	+0.14(+0.29%)
May 09, 2025	47.77	47.87	47.56	47.69	5,917	+0.25(+0.52%)
May 08, 2025	49.80	49.80	47.44	47.45	8,523	-0.03(-0.07%)
May 07, 2025	47.63	47.78	47.48	47.48	6,054	-0.31(-0.66%)
May 06, 2025	47.76	47.93	47.67	47.79	8,175	-0.00(-0.01%)
May 05, 2025	47.88	47.90	47.73	47.80	13,795	+0.14(+0.30%)
May 02, 2025	47.61	47.70	47.58	47.65	3,257	+0.77(+1.65%)