iShares World ex U.S. Carbon Transition Readiness Aware Active ETF (NY:LCTD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	54.34	54.34	53.99	54.04	11,600	-1.22(-2.21%)
Dec 15, 2025	55.36	55.36	55.11	55.26	5,482	+0.30(+0.55%)
Dec 12, 2025	55.25	55.25	54.83	54.96	4,100	-0.27(-0.49%)
Dec 11, 2025	55.10	55.30	55.10	55.23	4,949	+0.33(+0.60%)
Dec 10, 2025	54.40	55.04	54.40	54.90	5,807	+0.59(+1.08%)
Dec 09, 2025	54.51	54.52	54.29	54.31	7,249	-0.02(-0.04%)
Dec 08, 2025	54.35	54.37	54.26	54.33	3,917	-0.23(-0.43%)
Dec 05, 2025	54.63	54.77	54.50	54.57	4,808	+0.05(+0.09%)
Dec 04, 2025	54.52	54.70	54.46	54.52	10,906	+0.20(+0.36%)
Dec 03, 2025	54.01	54.38	54.01	54.32	13,163	+0.24(+0.44%)
Dec 02, 2025	54.02	54.08	53.89	54.08	5,823	+0.16(+0.29%)
Dec 01, 2025	54.22	54.22	53.91	53.92	6,528	-0.31(-0.57%)
Nov 28, 2025	54.08	54.23	54.08	54.23	3,532	+0.21(+0.39%)
Nov 26, 2025	53.79	54.07	53.79	54.02	12,512	+0.64(+1.20%)
Nov 25, 2025	52.91	53.46	52.89	53.38	16,023	+0.56(+1.05%)
Nov 24, 2025	52.58	52.92	52.58	52.82	11,063	+0.18(+0.34%)
Nov 21, 2025	52.45	52.85	52.22	52.64	11,941	+0.72(+1.39%)
Nov 20, 2025	53.10	53.12	51.92	51.92	10,401	-0.78(-1.48%)
Nov 19, 2025	52.89	53.06	52.51	52.70	46,630	-0.16(-0.29%)
Nov 18, 2025	52.90	53.02	52.52	52.86	649,427	-0.64(-1.20%)
Nov 17, 2025	53.91	54.02	53.40	53.50	5,827	-0.77(-1.43%)
Nov 14, 2025	53.99	54.35	53.99	54.27	9,137	-0.03(-0.06%)
Nov 13, 2025	54.88	54.88	54.24	54.30	5,358	-0.68(-1.23%)
Nov 12, 2025	54.81	55.05	54.81	54.98	4,842	+0.29(+0.53%)
Nov 11, 2025	54.65	54.72	54.55	54.69	5,617	+0.34(+0.62%)
Nov 10, 2025	54.14	54.41	53.95	54.35	8,773	+0.67(+1.24%)
Nov 07, 2025	53.45	53.74	53.22	53.69	6,827	+0.15(+0.28%)
Nov 06, 2025	53.72	53.72	53.46	53.54	3,285	-0.26(-0.49%)
Nov 05, 2025	53.41	53.83	53.41	53.80	5,624	+0.32(+0.60%)
Nov 04, 2025	53.58	53.62	53.35	53.48	7,134	-0.54(-0.99%)
Nov 03, 2025	53.86	54.08	53.86	54.01	4,898	-0.01(-0.01%)
Oct 31, 2025	53.99	54.07	53.78	54.02	10,443	-0.12(-0.22%)
Oct 30, 2025	53.97	54.35	53.97	54.14	7,272	-0.16(-0.29%)
Oct 29, 2025	54.56	54.72	54.30	54.30	3,077	-0.42(-0.77%)
Oct 28, 2025	54.61	54.81	54.61	54.72	6,804	+0.22(+0.40%)
Oct 27, 2025	54.49	54.56	54.33	54.50	6,332	+0.24(+0.45%)
Oct 24, 2025	54.23	54.35	54.18	54.26	6,653	+0.23(+0.42%)
Oct 23, 2025	53.91	54.16	53.87	54.03	11,377	+0.21(+0.39%)
Oct 22, 2025	53.94	54.01	53.56	53.82	6,218	-0.09(-0.17%)
Oct 21, 2025	54.08	54.08	53.91	53.91	4,655	-0.39(-0.72%)
Oct 20, 2025	54.12	54.34	54.12	54.30	5,426	+0.38(+0.70%)
Oct 17, 2025	53.73	53.92	53.60	53.92	7,657	-0.02(-0.04%)
Oct 16, 2025	53.95	54.19	53.86	53.94	6,553	+0.27(+0.51%)
Oct 15, 2025	53.67	53.87	53.47	53.67	8,212	+0.28(+0.52%)
Oct 14, 2025	52.75	53.58	52.75	53.39	6,085	+0.20(+0.37%)
Oct 13, 2025	52.85	53.29	52.85	53.19	12,433	+0.51(+0.98%)
Oct 10, 2025	53.46	53.56	52.68	52.68	5,171	-0.99(-1.84%)
Oct 09, 2025	54.25	54.25	53.64	53.67	5,891	-0.46(-0.84%)
Oct 08, 2025	54.19	54.24	54.08	54.12	6,231	+0.09(+0.17%)
Oct 07, 2025	54.32	54.32	54.02	54.03	7,795	-0.55(-1.01%)
Oct 06, 2025	54.52	54.65	54.42	54.58	3,859	+0.25(+0.46%)
Oct 03, 2025	54.18	54.38	54.18	54.33	3,609	+0.46(+0.85%)
Oct 02, 2025	53.86	54.00	53.66	53.88	8,588	+0.11(+0.21%)