Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	33.62	33.68	33.62	33.68	6,331	+0.14(+0.43%)
Jul 03, 2024	33.53	33.57	33.50	33.54	11,393	+0.11(+0.34%)
Jul 02, 2024	33.34	33.46	33.26	33.43	67,164	+0.13(+0.40%)
Jul 01, 2024	33.17	33.29	33.17	33.29	26,543	+0.09(+0.28%)
Jun 28, 2024	33.22	33.22	33.17	33.20	43,803	+0.01(+0.04%)
Jun 27, 2024	33.17	33.21	33.16	33.19	11,236	+0.03(+0.08%)
Jun 26, 2024	33.15	33.17	33.11	33.16	1,834	+0.05(+0.14%)
Jun 25, 2024	33.05	33.12	33.03	33.11	122,926	+0.08(+0.24%)
Jun 24, 2024	32.99	33.13	32.99	33.03	2,889	-0.02(-0.06%)
Jun 21, 2024	33.04	33.05	32.97	33.05	3,786	+0.05(+0.14%)
Jun 20, 2024	33.02	33.05	32.98	33.01	15,274	-0.02(-0.05%)
Jun 18, 2024	33.01	33.02	32.95	33.02	3,068	+0.05(+0.14%)
Jun 17, 2024	32.82	33.01	32.80	32.98	3,840	+0.18(+0.55%)
Jun 14, 2024	32.65	32.80	32.65	32.80	1,178	-0.02(-0.06%)
Jun 13, 2024	32.66	32.82	32.66	32.82	1,176	+0.11(+0.32%)
Jun 12, 2024	32.75	32.83	32.23	32.71	38,533	+0.31(+0.97%)
Jun 11, 2024	32.28	32.40	32.09	32.40	14,022	+0.09(+0.29%)
Jun 10, 2024	32.23	32.30	32.22	32.30	2,108	+0.08(+0.24%)
Jun 07, 2024	32.24	32.36	32.23	32.23	7,429	+0.01(+0.02%)
Jun 06, 2024	32.24	32.24	32.16	32.22	2,349	-0.01(-0.02%)
Jun 05, 2024	31.92	32.23	31.88	32.23	4,241	+0.42(+1.32%)
Jun 04, 2024	31.73	31.84	31.59	31.81	4,479	+0.09(+0.28%)
Jun 03, 2024	31.80	31.80	31.46	31.72	23,830	+0.03(+0.10%)
May 31, 2024	31.41	31.69	31.11	31.69	6,007	+0.28(+0.89%)
May 30, 2024	31.49	31.59	31.41	31.41	6,010	-0.24(-0.75%)
May 29, 2024	31.70	31.75	31.61	31.64	3,313	-0.25(-0.80%)
May 28, 2024	31.96	31.98	31.85	31.90	2,563	+0.01(+0.04%)
May 24, 2024	31.82	31.94	31.77	31.89	2,719	+0.28(+0.89%)
May 23, 2024	31.99	32.02	31.59	31.60	9,765	-0.26(-0.81%)
May 22, 2024	32.00	32.02	31.74	31.86	9,901	-0.12(-0.38%)
May 21, 2024	31.90	31.98	31.89	31.98	5,970	+0.12(+0.39%)
May 20, 2024	31.96	31.97	31.84	31.86	6,776	+0.05(+0.14%)
May 17, 2024	31.78	31.85	31.77	31.81	7,867	+0.00(+0.01%)
May 16, 2024	31.79	31.91	31.78	31.81	6,407	-0.05(-0.16%)
May 15, 2024	31.63	31.86	31.62	31.86	10,100	+0.43(+1.36%)
May 14, 2024	31.30	31.43	31.22	31.43	9,184	+0.20(+0.65%)
May 13, 2024	31.29	31.29	31.19	31.23	4,603	-0.03(-0.10%)
May 10, 2024	31.32	31.32	31.18	31.26	16,091	+0.10(+0.33%)
May 09, 2024	31.00	31.16	30.98	31.16	14,008	+0.15(+0.49%)
May 08, 2024	30.81	31.02	30.81	31.01	74,846	+0.01(+0.04%)
May 07, 2024	31.03	31.06	30.91	30.99	5,467	+0.08(+0.27%)
May 06, 2024	30.78	30.91	30.78	30.91	2,254	+0.33(+1.08%)
May 03, 2024	30.56	30.58	30.55	30.58	1,130	+0.46(+1.52%)
May 02, 2024	29.87	30.14	29.87	30.12	27,980	+0.24(+0.80%)