Innovator Growth Accelerated ETF - Quarterly (NY:XDQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	32.95	33.24	32.61	33.04	11,731	+0.30(+0.91%)
May 07, 2025	32.67	32.84	32.59	32.74	36,713	+0.07(+0.20%)
May 06, 2025	32.56	32.75	32.56	32.67	9,585	-0.16(-0.50%)
May 05, 2025	32.77	32.94	32.77	32.84	1,507	-0.12(-0.35%)
May 02, 2025	32.94	33.02	32.94	32.96	1,870	+0.37(+1.13%)
May 01, 2025	32.64	32.76	32.59	32.59	6,911	+0.28(+0.87%)
Apr 30, 2025	31.70	32.31	31.70	32.31	3,883	+0.05(+0.15%)
Apr 29, 2025	32.14	32.29	32.14	32.26	2,576	+0.16(+0.50%)
Apr 28, 2025	32.06	32.10	31.73	32.10	14,087	+0.06(+0.19%)
Apr 25, 2025	31.70	32.04	31.70	32.04	3,340	+0.33(+1.05%)
Apr 24, 2025	31.44	31.70	31.40	31.70	3,928	+0.76(+2.47%)
Apr 23, 2025	31.24	31.27	30.94	30.94	7,795	+0.71(+2.34%)
Apr 22, 2025	29.77	30.34	29.77	30.23	7,381	+0.80(+2.71%)
Apr 21, 2025	29.57	29.57	29.15	29.44	1,917	-0.80(-2.66%)
Apr 17, 2025	30.31	30.35	30.21	30.24	2,562	+0.08(+0.26%)
Apr 16, 2025	30.57	30.61	30.00	30.16	1,832	-1.02(-3.26%)
Apr 15, 2025	31.34	31.34	31.10	31.18	7,407	+0.06(+0.20%)
Apr 14, 2025	31.58	31.58	30.81	31.11	3,612	+0.27(+0.89%)
Apr 11, 2025	30.34	30.84	30.34	30.84	2,334	+0.53(+1.76%)
Apr 10, 2025	30.69	30.69	30.30	30.30	28,393	-1.20(-3.82%)
Apr 09, 2025	28.11	31.51	28.11	31.51	5,904	+3.34(+11.86%)
Apr 08, 2025	29.67	30.00	28.08	28.17	12,038	-0.46(-1.61%)
Apr 07, 2025	27.35	29.18	27.35	28.63	98,096	-0.15(-0.51%)
Apr 04, 2025	29.70	29.70	28.78	28.78	20,194	-1.89(-6.18%)
Apr 03, 2025	30.86	31.19	30.67	30.67	7,218	-1.57(-4.88%)
Apr 02, 2025	31.93	32.39	31.93	32.25	6,030	+0.23(+0.72%)
Apr 01, 2025	31.64	32.02	31.64	32.02	42,340	+0.18(+0.56%)
Mar 31, 2025	31.24	31.84	31.24	31.84	3,053	-0.00(-0.02%)
Mar 28, 2025	32.08	32.08	31.84	31.84	2,420	-0.87(-2.65%)
Mar 27, 2025	32.86	32.86	32.71	32.71	2,218	-0.18(-0.55%)
Mar 26, 2025	33.46	33.46	32.73	32.89	3,748	-0.67(-1.99%)
Mar 25, 2025	33.40	33.56	33.38	33.56	5,092	+0.21(+0.63%)
Mar 24, 2025	33.26	33.35	33.20	33.35	3,554	+0.75(+2.31%)
Mar 21, 2025	32.26	32.59	32.26	32.59	1,607	+0.07(+0.21%)
Mar 20, 2025	32.86	32.86	32.45	32.53	2,893	-0.07(-0.23%)
Mar 19, 2025	32.31	32.85	32.31	32.60	3,893	+0.41(+1.27%)
Mar 18, 2025	32.50	32.50	32.10	32.19	2,613	-0.59(-1.81%)
Mar 17, 2025	32.67	33.04	32.48	32.78	3,294	+0.18(+0.56%)
Mar 14, 2025	32.54	32.62	32.48	32.60	4,821	+0.85(+2.68%)
Mar 13, 2025	32.21	32.21	31.75	31.75	2,335	-0.68(-2.10%)
Mar 12, 2025	32.31	32.64	32.24	32.43	5,405	+0.32(+0.99%)
Mar 11, 2025	32.06	32.48	31.71	32.12	59,007	-0.05(-0.15%)
Mar 10, 2025	32.83	32.83	31.81	32.17	6,481	-1.47(-4.36%)
Mar 07, 2025	33.47	33.63	33.18	33.63	6,891	+0.28(+0.85%)
Mar 06, 2025	33.67	34.07	33.23	33.35	3,171	-1.07(-3.11%)
Mar 05, 2025	33.99	34.54	33.70	34.42	7,241	+0.47(+1.38%)
Mar 04, 2025	33.77	34.50	33.40	33.95	90,016	-0.04(-0.11%)