Innovator U.S. Equity Accelerated 9 Buffer ETF - April (NY:XBAP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	37.73	37.78	37.65	37.72	7,155	+0.01(+0.02%)
Sep 11, 2025	37.73	37.73	37.63	37.71	2,750	+0.06(+0.16%)
Sep 10, 2025	37.63	37.65	37.63	37.65	644	+0.04(+0.12%)
Sep 09, 2025	37.65	37.65	37.56	37.60	2,450	-0.00(-0.01%)
Sep 08, 2025	37.61	37.66	37.54	37.61	12,392	+0.05(+0.13%)
Sep 05, 2025	37.58	37.61	37.49	37.56	4,324	+0.01(+0.02%)
Sep 04, 2025	37.45	37.61	37.45	37.55	3,502	+0.08(+0.20%)
Sep 03, 2025	37.41	37.50	37.38	37.47	17,971	+0.05(+0.13%)
Sep 02, 2025	37.35	37.42	37.30	37.42	16,542	-0.06(-0.15%)
Aug 29, 2025	37.42	37.54	37.42	37.48	2,845	-0.03(-0.09%)
Aug 28, 2025	37.47	37.56	37.46	37.52	5,388	+0.02(+0.04%)
Aug 27, 2025	37.43	37.56	37.42	37.50	1,263,817	+0.08(+0.21%)
Aug 26, 2025	37.39	37.52	37.37	37.42	8,972	-0.04(-0.11%)
Aug 25, 2025	37.44	37.53	37.41	37.46	4,800	-0.00(-0.00%)
Aug 22, 2025	37.52	37.53	37.40	37.46	5,725	+0.18(+0.47%)
Aug 21, 2025	37.35	37.35	37.23	37.29	10,472	-0.05(-0.13%)
Aug 20, 2025	37.35	37.37	37.18	37.33	13,049	-0.01(-0.02%)
Aug 19, 2025	37.40	37.47	37.30	37.34	9,133	-0.06(-0.17%)
Aug 18, 2025	37.45	37.47	37.34	37.40	26,851	+0.02(+0.07%)
Aug 15, 2025	37.41	37.44	37.34	37.38	2,923	+0.03(+0.08%)
Aug 14, 2025	37.30	37.45	37.30	37.35	8,269	-0.13(-0.34%)
Aug 13, 2025	37.40	37.48	37.35	37.48	60,837	+0.11(+0.30%)
Aug 12, 2025	37.27	37.44	37.27	37.37	25,812	+0.10(+0.28%)
Aug 11, 2025	37.24	37.36	37.24	37.26	11,786	-0.02(-0.05%)
Aug 08, 2025	37.23	37.32	37.20	37.28	27,734	+0.09(+0.24%)
Aug 07, 2025	37.21	37.24	37.10	37.19	12,005	-0.07(-0.19%)
Aug 06, 2025	37.09	37.27	37.06	37.26	19,656	+0.12(+0.34%)
Aug 05, 2025	37.13	37.18	37.06	37.14	22,328	-0.01(-0.04%)
Aug 04, 2025	37.08	37.21	37.07	37.15	12,431	+0.19(+0.52%)
Aug 01, 2025	37.00	37.01	36.85	36.96	38,047	-0.15(-0.42%)
Jul 31, 2025	37.20	37.25	37.11	37.11	5,120	-0.03(-0.08%)
Jul 30, 2025	37.21	37.24	37.14	37.14	9,366	+0.00(+0.01%)
Jul 29, 2025	37.20	37.26	37.13	37.14	6,283	-0.05(-0.15%)
Jul 28, 2025	37.25	37.25	37.15	37.20	9,996	+0.05(+0.12%)
Jul 25, 2025	37.16	37.20	37.10	37.15	8,039	+0.03(+0.08%)
Jul 24, 2025	37.12	37.17	37.07	37.12	7,887	+0.08(+0.21%)
Jul 23, 2025	37.10	37.12	36.98	37.04	28,751	+0.02(+0.07%)
Jul 22, 2025	37.05	37.05	36.95	37.02	9,471	+0.01(+0.02%)
Jul 21, 2025	36.93	37.10	36.93	37.01	5,242	+0.07(+0.20%)
Jul 18, 2025	36.92	37.00	36.90	36.94	3,457	-0.04(-0.12%)
Jul 17, 2025	36.92	36.98	36.87	36.98	6,657	+0.06(+0.16%)
Jul 16, 2025	36.87	36.92	36.77	36.92	180,211	+0.09(+0.24%)
Jul 15, 2025	36.95	36.97	36.83	36.83	14,635	-0.03(-0.08%)
Jul 14, 2025	36.86	36.98	36.86	36.86	5,886	-0.08(-0.22%)
Jul 11, 2025	36.88	36.95	36.83	36.94	20,847	+0.05(+0.14%)
Jul 10, 2025	36.84	36.98	36.84	36.89	31,051	-0.02(-0.05%)
Jul 09, 2025	36.93	36.93	36.86	36.91	3,298	+0.09(+0.25%)
Jul 08, 2025	36.80	36.85	36.79	36.81	16,505	-0.03(-0.07%)
Jul 07, 2025	36.82	36.89	36.74	36.84	6,486	-0.08(-0.22%)
Jul 03, 2025	36.81	36.93	36.81	36.92	8,625	+0.08(+0.23%)
Jul 02, 2025	36.81	36.85	36.73	36.84	62,872	+0.12(+0.31%)