Innovator Growth Accelerated Plus ETF - April (NY:QTAP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	38.75	39.08	38.64	38.80	40,806	+0.32(+0.84%)
May 07, 2025	38.44	38.48	38.20	38.48	2,372	+0.07(+0.19%)
May 06, 2025	38.40	38.53	38.39	38.41	25,157	-0.22(-0.57%)
May 05, 2025	38.74	38.84	38.63	38.63	1,549	-0.17(-0.43%)
May 02, 2025	38.71	38.87	38.71	38.80	5,032	+0.40(+1.04%)
May 01, 2025	38.41	38.61	38.40	38.40	8,277	+0.31(+0.82%)
Apr 30, 2025	37.52	38.08	37.52	38.08	30,016	+0.03(+0.08%)
Apr 29, 2025	37.97	38.13	37.97	38.05	3,472	+0.15(+0.39%)
Apr 28, 2025	37.89	37.91	37.89	37.91	164	+0.02(+0.05%)
Apr 25, 2025	37.76	37.89	37.76	37.89	360	+0.34(+0.90%)
Apr 24, 2025	37.06	37.55	37.06	37.55	760	+0.82(+2.24%)
Apr 23, 2025	37.08	37.08	36.70	36.73	2,199	+0.71(+1.98%)
Apr 22, 2025	35.92	36.16	35.73	36.01	1,744	+0.81(+2.31%)
Apr 21, 2025	35.13	35.20	34.98	35.20	1,396	-0.79(-2.19%)
Apr 17, 2025	35.98	35.99	35.98	35.99	164	-0.02(-0.06%)
Apr 16, 2025	36.48	36.48	35.77	36.01	3,393	-0.99(-2.68%)
Apr 15, 2025	37.10	37.10	36.98	37.00	4,087	+0.08(+0.21%)
Apr 14, 2025	37.56	37.56	36.67	36.93	6,252	+0.27(+0.73%)
Apr 11, 2025	36.11	36.66	35.74	36.66	28,242	+0.65(+1.80%)
Apr 10, 2025	36.80	36.80	35.77	36.01	3,062	-1.46(-3.89%)
Apr 09, 2025	33.67	37.51	33.67	37.47	17,571	+3.70(+10.95%)
Apr 08, 2025	35.96	36.08	33.77	33.77	5,731	-0.73(-2.10%)
Apr 07, 2025	33.06	34.85	33.06	34.50	2,921	+0.13(+0.37%)
Apr 04, 2025	35.63	35.70	34.58	34.37	82,999	-2.29(-6.25%)
Apr 03, 2025	37.06	37.16	36.66	36.66	3,330	-1.73(-4.52%)
Apr 02, 2025	38.03	38.39	38.01	38.39	3,380	+0.28(+0.74%)
Apr 01, 2025	37.60	38.16	37.59	38.11	11,743	+0.23(+0.61%)
Mar 31, 2025	35.83	37.93	35.51	37.88	130,991	+0.33(+0.88%)
Mar 28, 2025	38.44	38.44	37.50	37.55	37,182	-1.06(-2.74%)
Mar 27, 2025	38.73	38.73	38.61	38.61	13,354	-0.00(-0.01%)
Mar 26, 2025	38.76	38.76	38.57	38.61	19,417	-0.22(-0.57%)
Mar 25, 2025	38.73	38.83	38.73	38.83	2,071	+0.14(+0.36%)
Mar 24, 2025	38.55	38.69	38.54	38.69	7,798	+0.63(+1.66%)
Mar 21, 2025	37.83	38.06	37.82	38.06	1,179	+0.19(+0.51%)
Mar 20, 2025	38.13	38.14	37.87	37.87	2,084	+0.01(+0.02%)
Mar 19, 2025	37.79	37.86	37.79	37.86	412	+0.65(+1.76%)
Mar 18, 2025	37.23	37.23	37.21	37.21	207	-0.62(-1.65%)
Mar 17, 2025	37.54	37.83	37.52	37.83	32,209	+0.35(+0.94%)
Mar 14, 2025	36.88	37.48	36.83	37.48	3,221	+1.20(+3.30%)
Mar 13, 2025	36.41	36.46	36.19	36.28	1,587	-0.75(-2.02%)
Mar 12, 2025	36.75	37.13	36.75	37.03	1,470	+0.49(+1.34%)
Mar 11, 2025	36.89	36.89	36.54	36.54	2,174	+0.03(+0.08%)
Mar 10, 2025	36.82	36.94	36.18	36.51	4,858	-1.28(-3.40%)
Mar 07, 2025	37.39	37.80	37.39	37.80	212	+0.32(+0.87%)
Mar 06, 2025	37.86	37.86	37.31	37.47	4,146	-0.66(-1.73%)
Mar 05, 2025	37.82	38.16	37.82	38.13	69,545	+0.33(+0.87%)
Mar 04, 2025	37.74	38.10	37.52	37.80	8,436	-0.01(-0.02%)