John Hancock Corporate Bond ETF (NY:JHCB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	21.93	21.95	21.90	21.93	3,988	-0.02(-0.10%)
Oct 16, 2025	21.89	21.96	21.87	21.95	13,160	+0.07(+0.33%)
Oct 15, 2025	21.88	22.01	21.86	21.88	23,844	+0.03(+0.12%)
Oct 14, 2025	21.80	21.87	21.78	21.85	41,894	+0.02(+0.09%)
Oct 13, 2025	21.82	21.84	21.77	21.83	5,229	+0.05(+0.23%)
Oct 10, 2025	21.80	21.80	21.75	21.78	243,681	+0.07(+0.32%)
Oct 09, 2025	21.76	21.76	21.71	21.71	14,536	-0.06(-0.28%)
Oct 08, 2025	21.82	21.83	21.77	21.77	11,367	-0.01(-0.07%)
Oct 07, 2025	21.79	21.79	21.78	21.79	2,197	+0.02(+0.11%)
Oct 06, 2025	21.77	21.79	21.72	21.76	21,664	-0.05(-0.23%)
Oct 03, 2025	21.83	21.83	21.81	21.81	3,002	-0.02(-0.07%)
Oct 02, 2025	21.78	21.84	21.73	21.83	5,096	+0.03(+0.12%)
Oct 01, 2025	21.78	21.84	21.77	21.80	13,186	+0.08(+0.37%)
Sep 30, 2025	21.76	21.80	21.72	21.72	20,208	-0.02(-0.09%)
Sep 29, 2025	21.75	21.76	21.73	21.74	9,185	+0.06(+0.30%)
Sep 26, 2025	21.67	21.70	21.66	21.68	5,559	+0.02(+0.10%)
Sep 25, 2025	21.65	21.66	21.62	21.65	5,984	-0.04(-0.21%)
Sep 24, 2025	21.71	21.74	21.67	21.70	13,392	-0.06(-0.27%)
Sep 23, 2025	21.76	21.76	21.73	21.76	10,550	+0.03(+0.14%)
Sep 22, 2025	21.74	21.77	21.70	21.73	8,820	-0.02(-0.09%)
Sep 19, 2025	21.76	21.78	21.73	21.75	34,179	-0.01(-0.05%)
Sep 18, 2025	21.74	21.78	21.73	21.76	12,109	-0.03(-0.14%)
Sep 17, 2025	21.85	21.88	21.77	21.79	17,102	-0.03(-0.14%)
Sep 16, 2025	21.83	21.85	21.82	21.82	14,775	-0.02(-0.08%)
Sep 15, 2025	21.82	21.85	21.81	21.83	10,269	+0.03(+0.12%)
Sep 12, 2025	21.76	21.81	21.76	21.81	7,639	-0.01(-0.07%)
Sep 11, 2025	21.77	21.83	21.77	21.82	15,585	+0.09(+0.41%)
Sep 10, 2025	21.72	21.76	21.72	21.73	9,867	+0.06(+0.30%)
Sep 09, 2025	21.70	21.71	21.67	21.67	9,348	-0.06(-0.28%)
Sep 08, 2025	21.73	21.77	21.70	21.73	3,171	+0.06(+0.30%)
Sep 05, 2025	21.68	21.68	21.65	21.66	44,543	+0.11(+0.52%)
Sep 04, 2025	21.49	21.56	21.49	21.55	11,882	+0.10(+0.46%)
Sep 03, 2025	21.37	21.46	21.37	21.45	27,602	+0.10(+0.49%)
Sep 02, 2025	21.31	21.35	21.31	21.35	5,144	-0.05(-0.23%)
Aug 29, 2025	21.39	21.41	21.38	21.40	3,175	-0.05(-0.21%)
Aug 28, 2025	21.43	21.46	21.41	21.44	9,760	+0.02(+0.12%)
Aug 27, 2025	21.36	21.42	21.36	21.42	8,510	+0.01(+0.04%)
Aug 26, 2025	21.38	21.42	21.37	21.41	9,750	+0.01(+0.05%)
Aug 25, 2025	21.42	21.43	21.40	21.40	10,535	-0.04(-0.17%)
Aug 22, 2025	21.36	21.44	21.36	21.44	3,029	+0.12(+0.55%)
Aug 21, 2025	21.30	21.32	21.28	21.32	35,984	-0.05(-0.23%)
Aug 20, 2025	21.38	21.38	21.34	21.37	17,931	+0.00(+0.00%)
Aug 19, 2025	21.36	21.38	21.34	21.37	26,262	+0.03(+0.16%)
Aug 18, 2025	21.36	21.36	21.32	21.34	10,693	-0.02(-0.08%)
Aug 15, 2025	21.37	21.37	21.35	21.35	3,661	-0.02(-0.09%)
Aug 14, 2025	21.40	21.41	21.35	21.37	9,958	-0.04(-0.17%)
Aug 13, 2025	21.39	21.43	21.39	21.41	46,862	+0.07(+0.33%)
Aug 12, 2025	21.29	21.34	21.28	21.34	264,164	+0.03(+0.14%)
Aug 11, 2025	21.31	21.34	21.29	21.31	81,640	+0.02(+0.10%)
Aug 08, 2025	21.30	21.34	21.29	21.29	8,851	-0.05(-0.25%)
Aug 07, 2025	21.38	21.38	21.33	21.34	3,935	-0.01(-0.04%)
Aug 06, 2025	21.34	21.35	21.29	21.35	4,280	+0.00(+0.02%)
Aug 05, 2025	21.32	21.36	21.31	21.35	3,175	-0.01(-0.06%)
Aug 04, 2025	21.30	21.38	21.30	21.36	15,656	+0.08(+0.36%)