JH Corporate Bond ETF (NY: JHCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	21.28	21.28	21.17	21.17	1,385	-0.14(-0.67%)
Oct 31, 2024	21.24	21.31	21.23	21.31	1,190	+0.01(+0.04%)
Oct 30, 2024	21.37	21.38	21.30	21.30	1,651	-0.02(-0.08%)
Oct 29, 2024	21.27	21.32	21.25	21.32	1,197	+0.01(+0.03%)
Oct 28, 2024	21.34	21.36	21.28	21.31	2,393	-0.01(-0.04%)
Oct 25, 2024	21.41	21.41	21.31	21.32	11,322	-0.05(-0.25%)
Oct 24, 2024	21.33	21.43	21.33	21.37	5,212	+0.05(+0.23%)
Oct 23, 2024	21.31	21.38	21.30	21.32	15,461	-0.07(-0.33%)
Oct 22, 2024	21.36	21.40	21.35	21.39	2,339	+0.01(+0.05%)
Oct 21, 2024	21.48	21.48	21.38	21.38	2,567	-0.19(-0.89%)
Oct 18, 2024	21.63	21.63	21.57	21.58	1,668	-0.01(-0.07%)
Oct 17, 2024	21.62	21.62	21.59	21.59	3,617	-0.11(-0.52%)
Oct 16, 2024	21.68	21.70	21.66	21.70	8,754	+0.04(+0.18%)
Oct 15, 2024	21.63	21.66	21.62	21.66	1,368	+0.10(+0.46%)
Oct 14, 2024	21.51	21.57	21.51	21.56	2,887	-0.01(-0.03%)
Oct 11, 2024	21.55	21.57	21.55	21.57	591	+0.01(+0.05%)
Oct 10, 2024	21.54	21.56	21.52	21.56	1,887	-0.02(-0.07%)
Oct 09, 2024	21.58	21.58	21.56	21.57	522	-0.05(-0.23%)
Oct 08, 2024	21.55	21.62	21.55	21.62	21,565	+0.05(+0.22%)
Oct 07, 2024	21.64	21.64	21.58	21.58	10,503	-0.10(-0.47%)
Oct 04, 2024	21.66	21.68	21.66	21.68	1,689	-0.11(-0.50%)
Oct 03, 2024	21.85	21.87	21.78	21.79	6,272	-0.09(-0.40%)
Oct 02, 2024	21.81	21.88	21.81	21.87	1,739	-0.04(-0.17%)
Oct 01, 2024	21.91	21.95	21.89	21.91	16,507	+0.07(+0.32%)
Sep 30, 2024	21.85	21.85	21.80	21.84	4,552	-0.03(-0.11%)
Sep 27, 2024	21.86	21.90	21.84	21.87	104,590	+0.07(+0.34%)
Sep 26, 2024	21.82	21.91	21.78	21.79	13,421	-0.01(-0.05%)
Sep 25, 2024	21.84	21.84	21.80	21.80	2,063	-0.09(-0.43%)
Sep 24, 2024	21.82	21.90	21.80	21.90	3,117	+0.03(+0.13%)
Sep 23, 2024	21.83	21.89	21.82	21.87	3,768	-0.02(-0.07%)
Sep 20, 2024	21.85	22.02	21.85	21.88	20,786	-0.03(-0.12%)
Sep 19, 2024	21.87	21.93	21.87	21.91	25,378	+0.04(+0.19%)
Sep 18, 2024	21.91	21.99	21.87	21.87	1,786	-0.11(-0.48%)
Sep 17, 2024	21.95	21.99	21.95	21.97	4,644	-0.00(-0.01%)
Sep 16, 2024	21.92	21.98	21.92	21.98	510	+0.08(+0.38%)
Sep 13, 2024	21.87	21.91	21.87	21.89	3,853	+0.07(+0.30%)
Sep 12, 2024	21.80	21.85	21.79	21.83	4,746	-0.02(-0.07%)
Sep 11, 2024	21.79	21.99	21.79	21.84	120,915	-0.02(-0.08%)
Sep 10, 2024	21.80	21.88	21.79	21.86	34,671	+0.05(+0.25%)
Sep 09, 2024	21.71	21.82	21.71	21.81	12,903	+0.08(+0.39%)
Sep 06, 2024	21.70	21.75	21.68	21.72	36,015	+0.02(+0.11%)
Sep 05, 2024	21.63	21.70	21.63	21.70	1,509	+0.09(+0.40%)
Sep 04, 2024	21.55	21.61	21.55	21.61	6,039	+0.11(+0.53%)