Skip to main content

ARK Space Exploration & Innovation ETF (NY:ARKX)

23.43 -0.73 (-3.02%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.20 24.37 24.01 24.16 240,784 +0.32(+1.34%)
Jun 27, 2025 23.91 24.05 23.61 23.84 193,510 +0.24(+1.02%)
Jun 26, 2025 22.74 23.63 22.72 23.60 241,599 +0.87(+3.83%)
Jun 25, 2025 22.90 23.09 22.68 22.73 132,976 +0.24(+1.07%)
Jun 24, 2025 22.53 22.62 22.27 22.49 144,859 +0.12(+0.54%)
Jun 23, 2025 21.94 22.56 21.88 22.37 250,538 +0.38(+1.73%)
Jun 20, 2025 22.15 22.21 21.91 21.99 100,396 +0.02(+0.09%)
Jun 18, 2025 21.95 22.22 21.84 21.97 190,996 +0.09(+0.41%)
Jun 17, 2025 21.97 22.10 21.73 21.88 67,557 -0.19(-0.86%)
Jun 16, 2025 22.04 22.18 21.96 22.07 120,192 +0.39(+1.80%)
Jun 13, 2025 21.76 22.01 21.58 21.68 110,593 -0.40(-1.81%)
Jun 12, 2025 22.14 22.25 22.06 22.08 203,407 -0.26(-1.16%)
Jun 11, 2025 22.30 22.42 21.99 22.34 370,441 +0.28(+1.27%)
Jun 10, 2025 22.35 22.39 21.84 22.06 133,148 -0.29(-1.30%)
Jun 09, 2025 22.20 22.46 21.78 22.35 290,735 +0.61(+2.81%)
Jun 06, 2025 21.37 21.74 21.28 21.74 107,672 +0.77(+3.67%)
Jun 05, 2025 21.29 21.38 20.86 20.97 92,044 -0.22(-1.04%)
Jun 04, 2025 21.20 21.27 20.93 21.19 72,379 +0.04(+0.19%)
Jun 03, 2025 21.16 21.26 21.00 21.15 64,074 +0.28(+1.34%)
Jun 02, 2025 20.84 20.91 20.61 20.87 54,946 +0.00(+0.00%)
May 30, 2025 20.80 20.87 20.46 20.87 109,014 -0.05(-0.24%)
May 29, 2025 21.42 21.49 20.86 20.92 74,302 -0.29(-1.37%)
May 28, 2025 21.33 21.53 21.21 21.21 97,785 +0.02(+0.09%)
May 27, 2025 20.80 21.19 20.79 21.19 114,109 +0.90(+4.44%)
May 23, 2025 20.02 20.37 20.02 20.29 46,668 -0.09(-0.44%)
May 22, 2025 20.15 20.53 20.02 20.38 68,741 +0.10(+0.49%)
May 21, 2025 20.62 20.73 20.16 20.28 83,450 -0.49(-2.36%)
May 20, 2025 20.57 20.83 20.50 20.77 61,789 +0.19(+0.92%)
May 19, 2025 20.52 20.70 20.48 20.58 89,252 -0.43(-2.05%)
May 16, 2025 20.83 21.02 20.77 21.01 124,452 +0.40(+1.94%)
May 15, 2025 20.30 20.61 20.29 20.61 125,197 +0.16(+0.78%)
May 14, 2025 20.28 20.48 20.15 20.45 73,927 +0.19(+0.94%)
May 13, 2025 19.95 20.40 19.95 20.26 112,548 +0.48(+2.43%)
May 12, 2025 20.00 20.00 19.55 19.78 74,587 +0.48(+2.49%)
May 09, 2025 19.50 19.50 19.16 19.30 45,490 -0.19(-0.97%)
May 08, 2025 19.43 19.60 19.26 19.49 53,536 +0.29(+1.51%)
May 07, 2025 19.10 19.20 18.97 19.20 47,495 +0.16(+0.84%)
May 06, 2025 18.98 19.19 18.80 19.04 69,018 -0.25(-1.30%)
May 05, 2025 19.28 19.47 19.23 19.29 36,046 -0.18(-0.92%)
May 02, 2025 19.10 19.57 19.10 19.47 139,889 +0.67(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.