ARK Space Exploration & Innovation ETF (NY:ARKX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	24.97	25.49	24.72	25.49	304,275	+0.52(+2.08%)
Jul 11, 2025	24.81	25.20	24.77	24.97	282,426	+0.30(+1.22%)
Jul 10, 2025	24.35	24.77	24.22	24.67	233,573	+0.37(+1.52%)
Jul 09, 2025	24.24	24.34	23.96	24.30	105,645	+0.15(+0.62%)
Jul 08, 2025	24.15	24.28	23.86	24.15	180,298	+0.08(+0.33%)
Jul 07, 2025	23.94	24.07	23.76	24.07	171,584	+0.14(+0.59%)
Jul 03, 2025	23.82	23.93	23.78	23.93	137,078	+0.31(+1.31%)
Jul 02, 2025	23.36	23.68	23.22	23.62	152,682	+0.23(+0.98%)
Jul 01, 2025	23.97	23.97	23.30	23.39	229,258	-0.77(-3.19%)
Jun 30, 2025	24.20	24.37	24.01	24.16	240,784	+0.32(+1.34%)
Jun 27, 2025	23.91	24.05	23.61	23.84	193,510	+0.24(+1.02%)
Jun 26, 2025	22.74	23.63	22.72	23.60	241,599	+0.87(+3.83%)
Jun 25, 2025	22.90	23.09	22.68	22.73	132,976	+0.24(+1.07%)
Jun 24, 2025	22.53	22.62	22.22	22.49	144,859	+0.12(+0.54%)
Jun 23, 2025	21.94	22.56	21.88	22.37	250,538	+0.38(+1.73%)
Jun 20, 2025	22.15	22.21	21.91	21.99	100,396	+0.02(+0.09%)
Jun 18, 2025	21.95	22.22	21.84	21.97	190,996	+0.09(+0.41%)
Jun 17, 2025	21.97	22.10	21.73	21.88	67,557	-0.19(-0.86%)
Jun 16, 2025	22.04	22.18	21.96	22.07	120,192	+0.39(+1.80%)
Jun 13, 2025	21.76	22.01	21.58	21.68	110,593	-0.40(-1.81%)
Jun 12, 2025	22.14	22.25	22.06	22.08	203,407	-0.26(-1.16%)
Jun 11, 2025	22.30	22.42	21.99	22.34	370,441	+0.28(+1.27%)
Jun 10, 2025	22.35	22.39	21.84	22.06	133,148	-0.29(-1.30%)
Jun 09, 2025	22.20	22.46	21.78	22.35	290,735	+0.61(+2.81%)
Jun 06, 2025	21.37	21.74	21.28	21.74	107,672	+0.77(+3.67%)
Jun 05, 2025	21.29	21.38	20.86	20.97	92,044	-0.22(-1.04%)
Jun 04, 2025	21.20	21.27	20.93	21.19	72,379	+0.04(+0.19%)
Jun 03, 2025	21.16	21.26	21.00	21.15	64,074	+0.28(+1.34%)
Jun 02, 2025	20.84	20.91	20.61	20.87	54,946	+0.00(+0.00%)
May 30, 2025	20.80	20.87	20.46	20.87	109,014	-0.05(-0.24%)
May 29, 2025	21.42	21.49	20.86	20.92	74,302	-0.29(-1.37%)
May 28, 2025	21.33	21.53	21.21	21.21	97,785	+0.02(+0.09%)
May 27, 2025	20.80	21.19	20.79	21.19	114,109	+0.90(+4.44%)
May 23, 2025	20.02	20.37	20.02	20.29	46,668	-0.09(-0.44%)
May 22, 2025	20.15	20.53	20.02	20.38	68,741	+0.10(+0.49%)
May 21, 2025	20.62	20.73	20.16	20.28	83,450	-0.49(-2.36%)
May 20, 2025	20.57	20.83	20.50	20.77	61,789	+0.19(+0.92%)
May 19, 2025	20.52	20.70	20.48	20.58	89,252	-0.43(-2.05%)
May 16, 2025	20.83	21.02	20.77	21.01	124,452	+0.40(+1.94%)
May 15, 2025	20.30	20.61	20.29	20.61	125,197	+0.16(+0.78%)
May 14, 2025	20.28	20.48	20.15	20.45	73,927	+0.19(+0.94%)
May 13, 2025	19.95	20.40	19.95	20.26	112,498	+0.48(+2.43%)
May 12, 2025	20.00	20.00	19.55	19.78	74,587	+0.48(+2.49%)
May 09, 2025	19.50	19.50	19.16	19.30	45,490	-0.19(-0.97%)
May 08, 2025	19.43	19.60	19.26	19.49	53,536	+0.29(+1.51%)
May 07, 2025	19.10	19.20	18.97	19.20	47,495	+0.16(+0.84%)
May 06, 2025	18.98	19.19	18.80	19.04	69,018	-0.25(-1.30%)
May 05, 2025	19.28	19.47	19.23	19.29	36,046	-0.18(-0.92%)
May 02, 2025	19.10	19.57	19.10	19.47	139,889	+0.67(+3.56%)