Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	13.58	13.58	13.58	13.58	19	+0.06(+0.45%)
Apr 17, 2024	13.52	13.53	13.52	13.52	274	+0.01(+0.09%)
Apr 16, 2024	13.51	13.51	13.51	13.51	47	-0.05(-0.39%)
Apr 15, 2024	13.56	13.56	13.56	13.56	104	-0.11(-0.80%)
Apr 12, 2024	13.79	13.79	13.65	13.67	1,411	-0.30(-2.15%)
Apr 11, 2024	13.89	13.97	13.89	13.97	630	-0.00(-0.03%)
Apr 10, 2024	13.95	13.97	13.95	13.97	825	-0.22(-1.52%)
Apr 09, 2024	14.19	14.19	14.19	14.19	83	+0.09(+0.65%)
Apr 08, 2024	14.13	14.13	14.10	14.10	230	+0.07(+0.53%)
Apr 05, 2024	14.02	14.02	14.02	14.02	100	+0.00(+0.00%)
Apr 04, 2024	14.02	14.02	14.02	14.02	115	-0.07(-0.47%)
Apr 03, 2024	14.02	14.09	14.02	14.09	695	+0.04(+0.26%)
Apr 02, 2024	14.05	14.05	14.05	14.05	799	+0.00(+0.02%)
Apr 01, 2024	14.12	14.12	14.01	14.05	3,101	+0.04(+0.29%)
Mar 28, 2024	14.03	14.03	14.01	14.01	510	-0.22(-1.55%)
Mar 27, 2024	14.17	14.23	14.17	14.23	712	+0.11(+0.79%)
Mar 26, 2024	14.12	14.12	14.12	14.12	255	-0.04(-0.29%)
Mar 25, 2024	14.16	14.17	14.16	14.16	717	+0.00(+0.03%)
Mar 22, 2024	14.15	14.15	14.15	14.15	100	-0.14(-0.95%)
Mar 21, 2024	14.43	14.43	14.29	14.29	327	+0.07(+0.46%)
Mar 20, 2024	14.12	14.22	14.12	14.22	542	+0.13(+0.93%)
Mar 19, 2024	14.09	14.09	14.09	14.09	20	-0.10(-0.73%)
Mar 18, 2024	14.20	14.20	14.20	14.20	42	+0.03(+0.21%)
Mar 15, 2024	14.17	14.17	14.17	14.17	100	-0.01(-0.10%)
Mar 14, 2024	14.18	14.18	14.18	14.18	21	-0.09(-0.60%)
Mar 13, 2024	14.27	14.27	14.27	14.27	127	-0.15(-1.05%)
Mar 12, 2024	14.51	14.51	14.38	14.42	629	+0.13(+0.93%)
Mar 11, 2024	14.23	14.29	14.23	14.29	366	+0.05(+0.35%)
Mar 08, 2024	14.28	14.28	14.24	14.24	1,458	-0.18(-1.28%)
Mar 07, 2024	14.27	14.42	14.27	14.42	2,308	+0.19(+1.33%)
Mar 06, 2024	14.17	14.28	14.17	14.23	533	+0.24(+1.73%)
Mar 05, 2024	13.98	13.99	13.98	13.99	675	-0.11(-0.75%)
Mar 04, 2024	14.14	14.14	14.09	14.10	4,669	-0.10(-0.74%)
Mar 01, 2024	14.07	14.21	14.05	14.20	3,260	+0.15(+1.07%)
Feb 29, 2024	14.05	14.05	14.05	14.05	96	+0.00(+0.00%)
Feb 28, 2024	14.04	14.05	14.04	14.05	542	-0.15(-1.09%)
Feb 27, 2024	14.20	14.20	14.20	14.20	1,149	+0.02(+0.16%)
Feb 26, 2024	14.18	14.18	14.18	14.18	467	-0.06(-0.41%)
Feb 23, 2024	14.24	14.24	14.24	14.24	107	+0.03(+0.23%)
Feb 22, 2024	14.18	14.21	14.18	14.21	417	+0.18(+1.26%)
Feb 21, 2024	14.03	14.03	14.03	14.03	56	-0.02(-0.17%)
Feb 20, 2024	14.06	14.06	14.06	14.06	130	-0.02(-0.17%)
Feb 16, 2024	14.08	14.08	14.08	14.08	100	+0.05(+0.38%)
Feb 15, 2024	14.02	14.05	14.02	14.03	367	+0.13(+0.95%)
Feb 14, 2024	13.89	13.90	13.89	13.90	5,620	+0.15(+1.10%)
Feb 13, 2024	13.80	13.80	13.74	13.74	230	-0.27(-1.90%)
Feb 12, 2024	14.00	14.05	14.00	14.01	247	+0.14(+1.00%)
Feb 09, 2024	13.78	13.89	13.78	13.87	1,116	+0.08(+0.55%)
Feb 08, 2024	13.81	13.81	13.80	13.80	558	-0.05(-0.35%)
Feb 07, 2024	13.83	13.87	13.83	13.84	2,431	-0.01(-0.04%)
Feb 06, 2024	13.78	13.85	13.77	13.85	2,434	+0.34(+2.52%)
Feb 05, 2024	13.47	13.51	13.47	13.51	967	-0.02(-0.11%)
Feb 02, 2024	13.52	13.53	13.52	13.53	887	-0.04(-0.33%)