Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.26	13.26	13.26	13.26	100	+0.01(+0.05%)
Sep 28, 2023	13.25	13.25	13.25	13.25	0	+0.11(+0.82%)
Sep 27, 2023	13.14	13.14	13.14	13.14	0	-0.01(-0.07%)
Sep 26, 2023	13.15	13.15	13.15	13.15	3	-0.15(-1.12%)
Sep 25, 2023	13.24	13.30	13.30	13.30	170	-0.04(-0.29%)
Sep 22, 2023	13.34	13.34	13.34	13.34	101	+0.21(+1.60%)
Sep 21, 2023	13.13	13.13	13.13	13.13	12	-0.21(-1.61%)
Sep 20, 2023	13.34	13.34	13.34	13.34	2	-0.03(-0.26%)
Sep 19, 2023	13.37	13.38	13.37	13.38	814	-0.04(-0.34%)
Sep 18, 2023	13.42	13.42	13.42	13.42	8	+0.01(+0.07%)
Sep 15, 2023	13.41	13.41	13.41	13.41	101	-0.08(-0.58%)
Sep 14, 2023	13.49	13.49	13.49	13.49	7	+0.12(+0.92%)
Sep 13, 2023	13.37	13.37	13.37	13.37	0	-0.05(-0.37%)
Sep 12, 2023	13.42	13.42	13.42	13.42	2	+0.03(+0.26%)
Sep 11, 2023	13.38	13.38	13.38	13.38	10	+0.10(+0.78%)
Sep 08, 2023	13.28	13.28	13.28	13.28	101	-0.00(-0.03%)
Sep 07, 2023	13.28	13.28	13.28	13.28	15	-0.15(-1.14%)
Sep 06, 2023	13.44	13.44	13.44	13.44	4	-0.06(-0.47%)
Sep 05, 2023	13.50	13.50	13.50	13.50	45	+0.00(+0.03%)
Sep 01, 2023	13.52	13.52	13.50	13.50	311	+0.09(+0.68%)
Aug 31, 2023	13.40	13.40	13.40	13.40	2	+0.00(+0.02%)
Aug 30, 2023	13.41	13.43	13.40	13.40	509	+0.05(+0.40%)
Aug 29, 2023	13.18	13.35	13.18	13.35	493	+0.18(+1.35%)
Aug 28, 2023	13.17	13.17	13.17	13.17	152	+0.11(+0.88%)
Aug 25, 2023	13.06	13.06	13.06	13.06	101	+0.07(+0.54%)
Aug 24, 2023	13.00	13.00	12.98	12.99	724	-0.14(-1.03%)
Aug 23, 2023	13.12	13.15	13.12	13.12	542	+0.13(+0.99%)
Aug 22, 2023	12.99	12.99	12.99	12.99	3	-0.05(-0.41%)
Aug 21, 2023	13.05	13.05	13.05	13.05	648	-0.00(-0.04%)
Aug 18, 2023	13.05	13.05	13.05	13.05	101	-0.09(-0.66%)
Aug 17, 2023	13.14	13.14	13.14	13.14	2	-0.02(-0.16%)
Aug 16, 2023	13.17	13.20	13.16	13.16	357	-0.09(-0.71%)
Aug 15, 2023	13.31	13.31	13.25	13.25	155	-0.13(-0.99%)
Aug 14, 2023	13.35	13.39	13.34	13.39	691	-0.02(-0.12%)
Aug 11, 2023	13.40	13.40	13.40	13.40	101	-0.19(-1.40%)
Aug 10, 2023	13.61	13.61	13.59	13.59	129	-0.08(-0.55%)
Aug 09, 2023	13.67	13.67	13.67	13.67	15	-0.03(-0.24%)
Aug 08, 2023	13.71	13.71	13.67	13.70	2,112	-0.16(-1.17%)
Aug 07, 2023	13.87	13.87	13.87	13.87	114	+0.02(+0.12%)
Aug 04, 2023	13.85	13.87	13.85	13.85	400	+0.03(+0.20%)
Aug 03, 2023	13.82	13.82	13.82	13.82	2	+0.02(+0.18%)
Aug 02, 2023	13.80	13.83	13.80	13.80	1,422	-0.23(-1.61%)