Eagle Point Credit Company Inc. 6.75% Notes due 2031 (NY:ECCW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.93	24.99	24.93	24.98	2,622	+0.01(+0.04%)
Jan 29, 2026	24.95	25.00	24.95	24.96	1,225	+0.01(+0.06%)
Jan 28, 2026	24.97	24.97	24.95	24.95	2,219	+0.00(+0.00%)
Jan 27, 2026	24.94	24.95	24.94	24.95	670	+0.01(+0.04%)
Jan 26, 2026	24.95	24.95	24.94	24.94	1,066	-0.01(-0.04%)
Jan 23, 2026	24.95	24.95	24.93	24.95	1,509	+0.00(+0.00%)
Jan 22, 2026	24.95	24.95	24.95	24.95	1,076	-0.00(-0.00%)
Jan 21, 2026	25.00	25.00	24.95	24.95	3,156	+0.00(+0.00%)
Jan 20, 2026	24.94	24.95	24.94	24.95	3,412	+0.03(+0.11%)
Jan 16, 2026	24.95	24.95	24.90	24.92	2,455	+0.02(+0.09%)
Jan 15, 2026	24.75	24.90	24.75	24.90	779	+0.05(+0.20%)
Jan 14, 2026	25.00	25.00	24.85	24.85	2,566	-0.15(-0.60%)
Jan 13, 2026	24.60	25.00	24.57	25.00	8,293	+0.15(+0.60%)
Jan 12, 2026	24.84	24.88	24.71	24.85	8,719	+0.02(+0.08%)
Jan 09, 2026	24.83	24.83	24.83	24.83	362	-0.02(-0.08%)
Jan 08, 2026	24.80	24.85	24.60	24.85	2,716	+0.23(+0.93%)
Jan 07, 2026	24.63	24.63	24.62	24.62	3,332	-0.08(-0.32%)
Jan 06, 2026	24.70	24.91	24.61	24.70	7,361	+0.08(+0.32%)
Jan 05, 2026	24.50	24.81	24.47	24.62	4,907	-0.02(-0.08%)
Jan 02, 2026	25.00	25.00	24.58	24.64	2,213	-0.22(-0.88%)
Dec 31, 2025	24.80	24.86	24.80	24.86	2,591	-0.02(-0.06%)
Dec 30, 2025	24.80	24.88	24.72	24.88	4,904	+0.07(+0.30%)
Dec 29, 2025	24.80	24.81	24.72	24.80	5,158	+0.00(+0.00%)
Dec 26, 2025	24.80	24.81	24.65	24.80	4,582	+0.00(+0.00%)
Dec 24, 2025	24.80	24.85	24.65	24.80	16,987	+0.00(+0.00%)
Dec 23, 2025	24.85	24.85	24.70	24.80	24,389	+0.00(+0.00%)
Dec 22, 2025	24.80	24.99	24.77	24.80	14,179	-0.00(-0.00%)
Dec 19, 2025	24.88	24.88	24.80	24.80	6,219	-0.08(-0.32%)
Dec 18, 2025	24.80	25.00	24.75	24.88	12,755	+0.06(+0.24%)
Dec 17, 2025	24.65	24.82	24.60	24.82	59,495	+0.17(+0.69%)
Dec 16, 2025	24.65	24.75	24.64	24.65	34,675	+0.00(+0.00%)
Dec 15, 2025	24.30	24.68	24.30	24.65	22,610	+0.33(+1.37%)
Dec 12, 2025	24.08	24.33	24.08	24.32	8,819	+0.04(+0.16%)
Dec 11, 2025	24.32	24.37	24.07	24.28	7,245	-0.04(-0.16%)
Dec 10, 2025	23.91	24.33	23.91	24.32	22,448	+0.45(+1.89%)
Dec 09, 2025	23.83	23.87	23.83	23.87	1,179	-0.01(-0.03%)
Dec 08, 2025	23.88	23.92	23.88	23.88	4,596	+0.04(+0.16%)
Dec 05, 2025	23.98	23.98	23.84	23.84	1,358	-0.15(-0.61%)
Dec 04, 2025	23.95	23.98	23.95	23.98	672	+0.18(+0.74%)
Dec 03, 2025	23.78	23.81	23.78	23.81	833	-0.09(-0.36%)
Dec 02, 2025	23.65	23.89	23.65	23.89	1,775	+0.15(+0.65%)