BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY: BIGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	7.810	7.850	7.790	7.820	537,790	+0.06(+0.77%)
Jan 16, 2025	7.760	7.780	7.730	7.760	569,799	+0.03(+0.39%)
Jan 15, 2025	7.650	7.770	7.650	7.730	784,448	+0.10(+1.31%)
Jan 14, 2025	7.630	7.686	7.610	7.630	553,209	+0.00(+0.00%)
Jan 13, 2025	7.510	7.630	7.510	7.630	731,053	+0.09(+1.19%)
Jan 10, 2025	7.520	7.600	7.514	7.540	675,058	-0.13(-1.69%)
Jan 08, 2025	7.650	7.670	7.580	7.670	509,662	+0.06(+0.79%)
Jan 07, 2025	7.790	7.790	7.600	7.610	687,882	-0.13(-1.68%)
Jan 06, 2025	7.680	7.750	7.650	7.740	989,540	+0.11(+1.44%)
Jan 03, 2025	7.510	7.640	7.480	7.630	534,296	+0.17(+2.28%)
Jan 02, 2025	7.460	7.520	7.430	7.460	613,249	+0.02(+0.27%)
Dec 31, 2024				7.440	0	-0.01(-0.13%)
Dec 30, 2024	7.410	7.480	7.360	7.450	1,289,894	-0.05(-0.67%)
Dec 27, 2024	7.550	7.575	7.490	7.500	1,040,961	-0.10(-1.32%)
Dec 26, 2024	7.600	7.680	7.580	7.600	761,686	-0.04(-0.52%)
Dec 24, 2024	7.500	7.770	7.500	7.640	957,576	+0.11(+1.46%)
Dec 23, 2024	7.590	7.660	7.520	7.530	1,083,675	-0.05(-0.66%)
Dec 20, 2024	7.420	7.630	7.420	7.580	943,457	+0.09(+1.27%)
Dec 19, 2024	7.510	7.555	7.430	7.485	1,025,460	-0.01(-0.20%)
Dec 18, 2024	7.740	7.850	7.500	7.500	945,430	-0.29(-3.72%)
Dec 17, 2024	7.840	7.870	7.780	7.790	907,685	-0.12(-1.52%)
Dec 16, 2024	7.790	7.950	7.790	7.910	1,127,317	+0.12(+1.50%)
Dec 13, 2024	7.763	7.842	7.763	7.793	905,444	+0.03(+0.38%)
Dec 12, 2024	7.793	7.823	7.753	7.763	1,251,748	-0.07(-0.88%)
Dec 11, 2024	7.813	7.882	7.783	7.833	688,000	+0.06(+0.76%)
Dec 10, 2024	7.892	7.902	7.773	7.773	683,264	-0.13(-1.63%)
Dec 09, 2024	8.001	8.040	7.892	7.902	695,574	-0.09(-1.11%)
Dec 06, 2024	7.961	8.050	7.961	7.991	698,460	+0.00(+0.00%)
Dec 05, 2024	7.981	8.006	7.951	7.991	652,244	+0.01(+0.12%)
Dec 04, 2024	7.882	8.011	7.882	7.981	949,420	+0.12(+1.51%)
Dec 03, 2024	7.902	7.931	7.862	7.862	749,059	-0.07(-0.87%)
Dec 02, 2024	7.951	7.961	7.892	7.931	977,197	+0.03(+0.38%)
Nov 29, 2024	7.862	7.941	7.862	7.902	620,655	+0.07(+0.88%)
Nov 27, 2024	7.912	7.936	7.833	7.833	632,107	-0.08(-1.00%)
Nov 26, 2024	7.912	7.941	7.912	7.912	421,963	+0.03(+0.38%)
Nov 25, 2024	7.823	7.912	7.793	7.882	924,034	+0.11(+1.40%)
Nov 22, 2024	7.684	7.793	7.684	7.773	552,471	+0.09(+1.16%)
Nov 21, 2024	7.595	7.734	7.566	7.684	546,994	+0.09(+1.17%)
Nov 20, 2024	7.536	7.625	7.506	7.595	422,446	+0.06(+0.79%)
Nov 19, 2024	7.437	7.536	7.422	7.536	578,398	+0.07(+0.93%)
Nov 18, 2024	7.437	7.551	7.437	7.467	584,878	+0.01(+0.13%)
Nov 15, 2024	7.556	7.595	7.407	7.457	792,247	-0.29(-3.70%)
Nov 14, 2024	7.753	7.763	7.664	7.744	613,918	+0.04(+0.51%)
Nov 13, 2024	7.645	7.753	7.645	7.704	599,297	+0.04(+0.52%)
Nov 12, 2024	7.734	7.743	7.585	7.664	784,705	-0.09(-1.15%)
Nov 11, 2024	7.704	7.793	7.699	7.753	629,747	+0.09(+1.16%)
Nov 08, 2024	7.645	7.684	7.625	7.664	426,472	+0.03(+0.39%)
Nov 07, 2024	7.605	7.674	7.590	7.635	567,133	+0.05(+0.65%)
Nov 06, 2024	7.566	7.605	7.481	7.585	746,160	+0.19(+2.54%)
Nov 05, 2024	7.328	7.407	7.328	7.397	453,688	+0.05(+0.67%)
Nov 04, 2024	7.437	7.457	7.333	7.348	645,409	-0.08(-1.07%)