ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.24	14.60	14.04	14.13	109,821	-0.01(-0.07%)
Apr 28, 2022	14.17	14.18	13.61	14.14	114,337	-0.14(-0.98%)
Apr 27, 2022	14.37	14.54	14.27	14.28	22,200	-0.14(-0.97%)
Apr 26, 2022	14.84	14.84	14.37	14.42	33,370	-0.59(-3.92%)
Apr 25, 2022	14.64	15.01	14.60	15.01	33,274	+0.01(+0.07%)
Apr 22, 2022	15.38	15.42	14.90	15.00	56,303	-0.34(-2.21%)
Apr 21, 2022	16.45	16.45	15.34	15.34	112,626	-1.17(-7.07%)
Apr 20, 2022	16.87	17.01	16.51	16.51	123,480	-0.11(-0.66%)
Apr 19, 2022	16.33	16.69	16.15	16.62	75,988	+0.41(+2.52%)
Apr 18, 2022	16.30	16.45	16.10	16.21	83,549	-0.26(-1.58%)
Apr 14, 2022	16.80	16.80	16.47	16.47	24,190	-0.31(-1.84%)
Apr 13, 2022	16.29	16.80	16.29	16.78	66,222	+0.64(+3.99%)
Apr 12, 2022	16.62	16.64	16.10	16.13	53,113	-0.35(-2.14%)
Apr 11, 2022	16.34	16.62	16.23	16.49	88,000	+0.15(+0.92%)
Apr 08, 2022	16.64	16.66	16.34	16.34	18,799	-0.32(-1.92%)
Apr 07, 2022	16.88	16.91	16.37	16.66	73,411	-0.18(-1.07%)
Apr 06, 2022	17.06	17.09	16.65	16.84	130,005	-0.52(-2.99%)
Apr 05, 2022	17.91	18.05	17.28	17.36	69,402	-0.15(-0.86%)
Apr 04, 2022	16.94	17.65	16.94	17.50	81,756	+0.72(+4.28%)
Apr 01, 2022	16.94	16.94	16.59	16.79	27,128	+0.06(+0.36%)
Mar 31, 2022	16.95	17.08	16.73	16.73	31,197	-0.14(-0.83%)
Mar 30, 2022	17.00	17.27	16.85	16.87	91,319	-0.01(-0.06%)
Mar 29, 2022	16.60	16.96	16.49	16.88	56,696	+0.42(+2.55%)
Mar 28, 2022	16.52	16.67	16.24	16.46	45,192	-0.20(-1.20%)
Mar 25, 2022	17.09	17.09	16.41	16.66	33,464	-0.26(-1.53%)
Mar 24, 2022	16.80	16.95	16.53	16.92	41,843	+0.21(+1.25%)
Mar 23, 2022	16.82	17.17	16.65	16.71	111,358	-0.25(-1.46%)
Mar 22, 2022	16.64	17.07	16.64	16.95	58,202	+0.42(+2.52%)
Mar 21, 2022	16.94	16.94	16.32	16.54	43,108	-0.31(-1.84%)
Mar 18, 2022	16.64	16.97	16.56	16.85	81,214	-0.04(-0.21%)
Mar 17, 2022	16.45	16.93	16.27	16.88	54,353	+0.28(+1.66%)
Mar 16, 2022	16.13	16.61	15.99	16.61	63,003	+0.74(+4.65%)
Mar 15, 2022	15.85	15.88	15.41	15.87	45,210	-0.12(-0.75%)
Mar 14, 2022	16.72	16.72	15.92	15.99	124,438	-0.80(-4.75%)
Mar 11, 2022	17.40	17.47	16.78	16.79	55,574	+0.03(+0.17%)
Mar 10, 2022	16.51		16.38	16.76	56,678	-0.08(-0.47%)
Mar 09, 2022	16.79	17.01	16.35	16.84	63,806	+0.38(+2.30%)
Mar 08, 2022	15.62	16.69	15.47	16.46	152,611	+1.54(+10.30%)
Mar 07, 2022	15.13	15.18	14.74	14.92	62,390	+0.35(+2.40%)
Mar 04, 2022	14.92	14.96	14.43	14.57	34,727	-0.47(-3.16%)
Mar 03, 2022	15.70	15.73	14.97	15.05	35,279	-0.82(-5.18%)
Mar 02, 2022	15.97	15.99	15.59	15.87	66,460	+0.36(+2.32%)
Mar 01, 2022	15.96	15.96	15.17	15.51	56,944	-0.43(-2.69%)
Feb 28, 2022	15.37	16.18	15.37	15.94	183,694	+1.34(+9.16%)
Feb 25, 2022	14.23	14.60	14.17	14.60	53,709	+0.60(+4.28%)
Feb 24, 2022	12.77	14.00	12.49	14.00	89,144	+0.59(+4.38%)
Feb 23, 2022	13.90	13.90	13.41	13.41	26,342	-0.07(-0.52%)
Feb 22, 2022	13.73	13.85	13.37	13.48	65,761	-0.63(-4.47%)
Feb 18, 2022				14.11	0	-0.45(-3.07%)
Feb 17, 2022	14.98	14.98	14.50	14.56	34,964	-0.48(-3.18%)
Feb 16, 2022	15.04	15.12	14.79	15.04	46,082	-0.15(-0.99%)
Feb 15, 2022	14.58	15.19	14.57	15.19	77,869	+1.06(+7.49%)
Feb 14, 2022	14.19	14.49	14.06	14.13	46,812	-0.36(-2.48%)
Feb 11, 2022	14.90	15.02	14.31	14.49	22,409	-0.06(-0.41%)
Feb 10, 2022	14.56	15.10	14.39	14.55	66,691	-0.60(-3.95%)
Feb 09, 2022	14.96	15.15	14.83	15.15	92,707	+0.86(+6.00%)
Feb 08, 2022	14.17	14.32	13.99	14.29	27,512	-0.04(-0.28%)
Feb 07, 2022	14.27	14.61	14.27	14.33	26,573	-0.16(-1.10%)
Feb 04, 2022	14.12	14.57	14.12	14.49	26,537	+0.18(+1.26%)
Feb 03, 2022	14.53		14.21	14.31	27,826	-0.54(-3.63%)
Feb 02, 2022	15.23	15.23	14.79	14.85	47,007	+0.06(+0.40%)