ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	4.740	4.870	4.740	4.830	16,973	+0.10(+2.11%)
Apr 22, 2024	4.750	4.780	4.670	4.730	49,104	+0.01(+0.21%)
Apr 19, 2024	4.800	4.830	4.720	4.720	38,858	-0.10(-2.02%)
Apr 18, 2024	4.860	4.910	4.780	4.817	14,717	+0.05(+0.99%)
Apr 17, 2024	4.850	4.850	4.754	4.770	20,262	-0.08(-1.63%)
Apr 16, 2024	4.940	4.940	4.800	4.849	35,256	-0.06(-1.30%)
Apr 15, 2024	5.060	5.063	4.910	4.913	22,325	-0.13(-2.52%)
Apr 12, 2024	5.160	5.183	5.040	5.040	18,939	-0.21(-4.00%)
Apr 11, 2024	5.260	5.260	5.150	5.250	16,733	+0.03(+0.57%)
Apr 10, 2024	5.300	5.300	5.200	5.220	15,791	-0.30(-5.43%)
Apr 09, 2024	5.400	5.580	5.400	5.520	31,606	+0.18(+3.37%)
Apr 08, 2024	5.330	5.405	5.330	5.340	35,761	+0.01(+0.19%)
Apr 05, 2024	5.280	5.330	5.260	5.330	8,082	+0.05(+0.95%)
Apr 04, 2024	5.390	5.490	5.280	5.280	22,252	-0.06(-1.12%)
Apr 03, 2024	5.270	5.340	5.260	5.340	15,589	+0.05(+0.95%)
Apr 02, 2024	5.320	5.340	5.230	5.290	13,146	-0.10(-1.86%)
Apr 01, 2024	5.330	5.390	5.330	5.390	22,108	+0.12(+2.28%)
Mar 28, 2024	5.270	5.330	5.270	5.270	4,940	-0.01(-0.19%)
Mar 27, 2024	5.200	5.300	5.170	5.280	5,866	+0.11(+2.13%)
Mar 26, 2024	5.200	5.230	5.170	5.170	21,963	+0.03(+0.49%)
Mar 25, 2024	5.160	5.200	5.145	5.145	5,659	+0.00(+0.07%)
Mar 22, 2024	5.220	5.220	5.110	5.141	18,642	-0.08(-1.58%)
Mar 21, 2024	5.220	5.280	5.184	5.224	29,914	+0.03(+0.60%)
Mar 20, 2024	5.000	5.240	5.000	5.193	29,710	+0.16(+3.24%)
Mar 19, 2024	5.090	5.100	5.010	5.030	16,720	-0.14(-2.71%)
Mar 18, 2024	5.180	5.185	5.150	5.170	7,316	+0.06(+1.17%)
Mar 15, 2024	5.150	5.180	5.090	5.110	53,225	-0.04(-0.78%)
Mar 14, 2024	5.250	5.330	5.120	5.150	82,991	-0.02(-0.39%)
Mar 13, 2024	5.260	5.310	5.170	5.170	22,037	-0.13(-2.45%)
Mar 12, 2024	5.360	5.380	5.250	5.300	28,258	-0.03(-0.56%)
Mar 11, 2024	5.450	5.470	5.330	5.330	10,010	-0.12(-2.20%)
Mar 08, 2024	5.510	5.550	5.440	5.450	33,058	-0.03(-0.55%)
Mar 07, 2024	5.460	5.500	5.400	5.480	84,007	+0.02(+0.37%)
Mar 06, 2024	5.360	5.480	5.300	5.460	26,404	+0.21(+4.00%)
Mar 05, 2024	5.300	5.330	5.250	5.250	15,697	-0.13(-2.42%)
Mar 04, 2024	5.420	5.420	5.300	5.380	15,149	-0.02(-0.37%)
Mar 01, 2024	5.250	5.430	5.210	5.400	22,200	+0.15(+2.86%)
Feb 29, 2024	5.270	5.430	5.250	5.250	33,797	+0.03(+0.57%)
Feb 28, 2024	5.250	5.300	5.211	5.220	17,028	-0.10(-1.88%)
Feb 27, 2024	5.180	5.320	5.161	5.320	23,354	+0.23(+4.52%)
Feb 26, 2024	5.070	5.140	5.030	5.090	38,290	+0.00(+0.00%)
Feb 23, 2024	5.200	5.200	5.070	5.090	76,105	-0.14(-2.68%)
Feb 22, 2024	5.380	5.380	5.200	5.230	74,435	-0.10(-1.84%)
Feb 21, 2024	5.330	5.390	5.300	5.328	35,757	-0.02(-0.41%)
Feb 20, 2024	5.420	5.450	5.350	5.350	32,728	-0.12(-2.19%)
Feb 16, 2024	5.500	5.530	5.440	5.470	14,982	-0.15(-2.67%)
Feb 15, 2024	5.630	5.650	5.570	5.620	17,370	-0.02(-0.35%)
Feb 14, 2024	5.590	5.640	5.530	5.640	33,671	+0.12(+2.17%)
Feb 13, 2024	5.600	5.660	5.470	5.520	14,811	-0.29(-5.06%)
Feb 12, 2024	5.600	5.820	5.600	5.814	15,566	+0.23(+4.19%)
Feb 09, 2024	5.500	5.605	5.480	5.580	15,195	+0.02(+0.36%)
Feb 08, 2024	5.550	5.577	5.510	5.560	11,083	+0.03(+0.54%)
Feb 07, 2024	5.600	5.600	5.510	5.530	20,151	-0.05(-0.90%)
Feb 06, 2024	5.520	5.620	5.500	5.580	34,117	+0.00(+0.03%)
Feb 05, 2024	5.690	5.690	5.500	5.578	43,263	-0.19(-3.32%)
Feb 02, 2024	5.820	5.830	5.733	5.770	28,468	-0.09(-1.54%)