ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.24	14.60	14.04	14.13	109,821	-0.01(-0.07%)
Apr 28, 2022	14.17	14.18	13.61	14.14	114,337	-0.14(-0.98%)
Apr 27, 2022	14.37	14.54	14.27	14.28	22,200	-0.14(-0.97%)
Apr 26, 2022	14.84	14.84	14.37	14.42	33,370	-0.59(-3.92%)
Apr 25, 2022	14.64	15.01	14.60	15.01	33,274	+0.01(+0.07%)
Apr 22, 2022	15.38	15.42	14.90	15.00	56,303	-0.34(-2.21%)
Apr 21, 2022	16.45	16.45	15.34	15.34	112,626	-1.17(-7.07%)
Apr 20, 2022	16.87	17.01	16.51	16.51	123,480	-0.11(-0.66%)
Apr 19, 2022	16.33	16.69	16.15	16.62	75,988	+0.41(+2.52%)
Apr 18, 2022	16.30	16.45	16.10	16.21	83,549	-0.26(-1.58%)
Apr 14, 2022	16.80	16.80	16.47	16.47	24,190	-0.31(-1.84%)
Apr 13, 2022	16.29	16.80	16.29	16.78	66,222	+0.64(+3.99%)
Apr 12, 2022	16.62	16.64	16.10	16.13	53,113	-0.35(-2.14%)
Apr 11, 2022	16.34	16.62	16.23	16.49	88,000	+0.15(+0.92%)
Apr 08, 2022	16.64	16.66	16.34	16.34	18,799	-0.32(-1.92%)
Apr 07, 2022	16.88	16.91	16.37	16.66	73,411	-0.18(-1.07%)
Apr 06, 2022	17.06	17.09	16.65	16.84	130,005	-0.52(-2.99%)
Apr 05, 2022	17.91	18.05	17.28	17.36	69,402	-0.15(-0.86%)
Apr 04, 2022	16.94	17.65	16.94	17.50	81,756	+0.72(+4.28%)