Riley Exploration Permian, Inc. Common Stock (NY:REPX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	29.32	30.15	29.25	30.06	122,563	+0.80(+2.73%)
Aug 29, 2025	29.40	29.66	29.04	29.26	90,598	-0.09(-0.31%)
Aug 28, 2025	28.87	29.50	28.61	29.35	99,090	+0.49(+1.70%)
Aug 27, 2025	28.32	29.05	28.32	28.86	86,936	+0.54(+1.91%)
Aug 26, 2025	28.93	29.02	28.17	28.32	95,776	-0.61(-2.11%)
Aug 25, 2025	28.88	29.17	28.50	28.93	120,116	+0.19(+0.66%)
Aug 22, 2025	27.50	28.93	27.41	28.74	125,015	+1.39(+5.08%)
Aug 21, 2025	26.70	27.45	26.70	27.35	74,160	+0.55(+2.05%)
Aug 20, 2025	26.78	27.01	26.40	26.80	81,703	+0.27(+1.02%)
Aug 19, 2025	26.69	27.25	26.38	26.53	118,776	-0.05(-0.19%)
Aug 18, 2025	26.75	27.08	26.17	26.58	112,848	-0.17(-0.64%)
Aug 15, 2025	27.12	27.34	26.64	26.75	265,463	-0.49(-1.80%)
Aug 14, 2025	27.66	27.68	26.76	27.24	109,951	-0.28(-1.02%)
Aug 13, 2025	27.02	27.57	26.89	27.52	121,473	+0.51(+1.89%)
Aug 12, 2025	25.93	27.25	25.93	27.01	133,340	+1.14(+4.41%)
Aug 11, 2025	26.49	26.73	25.79	25.87	119,116	-0.49(-1.86%)
Aug 08, 2025	26.34	26.91	26.20	26.36	144,505	+0.20(+0.76%)
Aug 07, 2025	27.53	27.95	25.98	26.16	147,396	+0.42(+1.63%)
Aug 06, 2025	26.31	26.65	25.63	25.74	129,659	-0.13(-0.50%)
Aug 05, 2025	25.47	26.14	25.44	25.87	92,207	+0.40(+1.57%)
Aug 04, 2025	25.56	25.66	25.18	25.47	95,836	+0.07(+0.28%)
Aug 01, 2025	25.98	26.07	25.01	25.40	124,339	-0.84(-3.20%)
Jul 31, 2025	26.56	27.99	25.90	26.24	98,947	-0.60(-2.24%)
Jul 30, 2025	27.99	27.99	26.64	26.84	107,868	-1.10(-3.94%)
Jul 29, 2025	28.15	28.25	27.40	27.94	82,059	-0.09(-0.32%)
Jul 28, 2025	27.00	28.15	26.91	28.03	171,140	+1.38(+5.18%)
Jul 25, 2025	26.55	26.74	26.20	26.65	134,462	+0.16(+0.60%)
Jul 24, 2025	27.13	27.13	26.33	26.49	158,773	-0.66(-2.43%)
Jul 23, 2025	26.60	27.28	26.20	27.15	178,082	+0.84(+3.19%)
Jul 22, 2025	26.05	26.58	25.92	26.31	116,224	+0.28(+1.06%)
Jul 21, 2025	27.21	27.21	25.92	26.04	152,688	-1.00(-3.68%)
Jul 18, 2025	27.16	27.73	26.44	27.03	241,937	+0.85(+3.24%)
Jul 17, 2025	25.40	26.48	25.26	26.18	135,792	+1.28(+5.15%)
Jul 16, 2025	25.15	25.47	24.58	24.90	180,933	-0.17(-0.67%)
Jul 15, 2025	26.77	27.60	25.06	25.07	154,969	-1.79(-6.65%)
Jul 14, 2025	27.55	27.56	26.70	26.85	143,912	-0.53(-1.94%)
Jul 11, 2025	27.34	27.70	27.18	27.39	61,671	+0.06(+0.22%)
Jul 10, 2025	26.98	27.45	26.72	27.33	79,487	+0.29(+1.06%)
Jul 09, 2025	27.52	27.81	26.79	27.04	107,781	-0.67(-2.42%)
Jul 08, 2025	26.63	28.01	26.58	27.71	195,749	+1.30(+4.93%)
Jul 07, 2025	26.71	27.18	26.04	26.41	122,788	-0.30(-1.11%)
Jul 03, 2025	26.71	27.32	26.63	26.71	36,359	-0.12(-0.44%)
Jul 02, 2025	26.21	26.87	25.89	26.82	98,107	+0.61(+2.33%)