Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	26.54	26.97	26.54	26.92	8,740	+0.60(+2.27%)
May 02, 2024	26.32	26.32	26.32	26.32	5	+0.49(+1.89%)
May 01, 2024	25.66	25.83	25.63	25.83	1,232	-0.03(-0.12%)
Apr 30, 2024	25.87	25.87	25.87	25.87	4	-0.45(-1.72%)
Apr 29, 2024	26.32	26.32	26.32	26.32	2	+0.16(+0.63%)
Apr 26, 2024	26.15	26.15	26.15	26.15	100	+0.20(+0.76%)
Apr 25, 2024	25.96	25.96	25.96	25.96	2	-0.20(-0.75%)
Apr 24, 2024	26.15	26.15	26.15	26.15	3	-0.05(-0.21%)
Apr 23, 2024	26.21	26.21	26.21	26.21	19	+0.50(+1.96%)
Apr 22, 2024	25.70	25.70	25.70	25.70	0	+0.20(+0.77%)
Apr 19, 2024	25.51	25.51	25.51	25.51	0	+0.27(+1.05%)
Apr 18, 2024	25.24	25.24	25.24	25.24	1	-0.02(-0.06%)
Apr 17, 2024	25.26	25.26	25.26	25.26	1	-0.23(-0.91%)
Apr 16, 2024	25.49	25.49	25.49	25.49	49	-0.16(-0.64%)
Apr 15, 2024	25.66	25.66	25.66	25.66	79	-0.11(-0.41%)
Apr 12, 2024	25.76	25.76	25.76	25.76	100	-0.36(-1.37%)
Apr 11, 2024	26.12	26.12	26.12	26.12	2	+0.09(+0.36%)
Apr 10, 2024	26.02	26.02	26.02	26.02	5	-0.74(-2.76%)
Apr 09, 2024	26.76	26.76	26.76	26.76	0	+0.03(+0.13%)
Apr 08, 2024	26.73	26.73	26.73	26.73	1	+0.12(+0.46%)
Apr 05, 2024	26.60	26.60	26.60	26.60	100	+0.10(+0.39%)
Apr 04, 2024	26.61	26.92	26.50	26.50	434	-0.16(-0.59%)
Apr 03, 2024	26.66	26.66	26.66	26.66	0	+0.23(+0.89%)
Apr 02, 2024	26.43	26.43	26.43	26.43	2	-0.51(-1.90%)