Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.61	25.69	25.61	25.69	127	+0.14(+0.54%)
Jun 29, 2021	25.55	25.55	25.55	25.55	2	-0.10(-0.40%)
Jun 28, 2021	25.66	25.66	25.66	25.66	6	-0.27(-1.02%)
Jun 25, 2021	25.92	25.92	25.92	25.92	104	+0.06(+0.25%)
Jun 24, 2021	25.89	25.89	25.86	25.86	309	+0.35(+1.37%)
Jun 23, 2021	25.61	25.62	25.51	25.51	1,163	+0.05(+0.20%)
Jun 22, 2021	25.28	25.46	25.28	25.46	104	+0.11(+0.45%)
Jun 21, 2021	25.34	25.34	25.34	25.34	3	+0.55(+2.23%)
Jun 18, 2021	24.79	24.79	24.79	24.79	104	-0.63(-2.46%)
Jun 17, 2021	25.42	25.42	25.42	25.42	204	-0.50(-1.94%)
Jun 16, 2021	25.92	25.92	25.92	25.92	2	+0.01(+0.04%)
Jun 15, 2021	25.91	25.91	25.91	25.91	99	+0.03(+0.11%)
Jun 14, 2021	25.88	25.88	25.88	25.88	147	-0.17(-0.64%)
Jun 11, 2021	26.05	26.05	26.05	26.05	0	+0.24(+0.92%)
Jun 10, 2021	25.97	25.97	25.81	25.81	723	-0.40(-1.51%)
Jun 09, 2021	26.21	26.21	26.21	26.21	0	-0.22(-0.84%)
Jun 08, 2021	26.43	26.43	26.43	26.43	19	+0.35(+1.34%)
Jun 07, 2021	26.11	26.11	26.08	26.08	151	+0.25(+0.98%)
Jun 04, 2021	25.73	25.82	25.73	25.82	956	+0.05(+0.19%)
Jun 03, 2021	25.78	25.78	25.78	25.78	136	-0.22(-0.85%)
Jun 02, 2021	26.00	26.00	26.00	26.00	87	-0.04(-0.14%)
Jun 01, 2021	26.03	26.03	26.03	26.03	0	+0.41(+1.61%)
May 28, 2021	25.62	25.62	25.62	25.62	104	-0.11(-0.43%)
May 27, 2021	25.69	25.75	25.69	25.73	1,101	+0.32(+1.27%)
May 26, 2021	25.35	25.44	25.35	25.41	7,741	+0.49(+1.98%)
May 25, 2021	24.91	24.91	24.91	24.91	172	-0.27(-1.06%)
May 24, 2021	25.18	25.18	25.18	25.18	4	+0.11(+0.45%)
May 21, 2021	25.07	25.07	25.07	25.07	109	+0.16(+0.64%)
May 20, 2021	24.91	24.91	24.91	24.91	134	+0.06(+0.22%)
May 19, 2021	24.85	24.85	24.85	24.85	2	-0.21(-0.84%)
May 18, 2021	25.06	25.06	25.06	25.06	4	-0.25(-0.97%)
May 17, 2021	25.31	25.31	25.31	25.31	35	+0.07(+0.26%)
May 14, 2021	25.24	25.24	25.24	25.24	104	+0.53(+2.16%)
May 13, 2021	24.71	24.71	24.71	24.71	3	+0.61(+2.52%)
May 12, 2021	24.10	24.10	24.10	24.10	12	-0.80(-3.19%)
May 11, 2021	24.90	24.90	24.90	24.90	8	-0.19(-0.77%)
May 10, 2021	25.09	25.09	25.09	25.09	6	-0.51(-1.99%)
May 07, 2021	25.60	25.60	25.60	25.60	0	+0.24(+0.93%)
May 06, 2021	25.37	25.37	25.37	25.37	37	+0.14(+0.55%)
May 05, 2021	25.23	25.23	25.23	25.23	11	-0.02(-0.09%)
May 04, 2021	25.25	25.25	25.25	25.25	3	-0.11(-0.42%)
May 03, 2021	25.36	25.36	25.36	25.36	0	+0.26(+1.04%)
Apr 30, 2021	25.10	25.10	25.10	25.10	104	-0.38(-1.47%)
Apr 29, 2021	25.47	25.47	25.47	25.47	6	+0.07(+0.28%)
Apr 28, 2021	25.40	25.40	25.40	25.40	1	+0.07(+0.28%)
Apr 27, 2021	25.30	25.33	25.30	25.33	111	+0.10(+0.41%)
Apr 26, 2021	25.29	25.29	25.23	25.23	700	+0.06(+0.23%)
Apr 23, 2021	25.17	25.17	25.17	25.17	104	+0.44(+1.79%)
Apr 22, 2021	24.81	24.81	24.73	24.73	183	-0.06(-0.23%)
Apr 21, 2021	24.71	24.78	24.71	24.78	453	+0.51(+2.10%)
Apr 20, 2021	24.28	24.28	24.28	24.28	10	-0.53(-2.14%)
Apr 19, 2021	24.81	24.81	24.81	24.81	25	-0.27(-1.08%)
Apr 16, 2021	25.08	25.08	25.08	25.08	0	+0.10(+0.42%)
Apr 15, 2021	24.88	24.97	24.87	24.97	1,690	+0.08(+0.33%)
Apr 14, 2021	24.89	24.89	24.89	24.89	32	+0.24(+0.98%)
Apr 13, 2021	24.65	24.65	24.65	24.65	0	-0.17(-0.69%)
Apr 12, 2021	24.82	24.82	24.82	24.82	0	-0.01(-0.06%)
Apr 09, 2021	24.84	24.84	24.84	24.84	104	+0.09(+0.38%)
Apr 08, 2021	24.74	24.74	24.74	24.74	68	+0.12(+0.47%)
Apr 07, 2021	24.63	24.63	24.63	24.63	24	-0.36(-1.45%)
Apr 06, 2021	24.99	24.99	24.99	24.99	2	-0.04(-0.14%)
Apr 05, 2021	25.02	25.02	25.02	25.02	15	+0.13(+0.52%)