Xtrackers S&P MidCap 400 Scored & Screened ETF (NY:MIDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	32.76	32.77	32.64	32.66	3,613	-0.34(-1.03%)
Sep 11, 2025	32.92	33.00	32.90	33.00	587	+0.53(+1.64%)
Sep 10, 2025	32.40	32.47	32.36	32.47	769	-0.01(-0.04%)
Sep 09, 2025	32.42	32.48	32.42	32.48	819	-0.23(-0.72%)
Sep 08, 2025	32.54	32.72	32.54	32.72	891	-0.04(-0.13%)
Sep 05, 2025	32.87	32.87	32.57	32.76	1,870	+0.19(+0.59%)
Sep 04, 2025	32.08	32.57	32.08	32.57	2,298	+0.49(+1.52%)
Sep 03, 2025	32.15	32.15	31.94	32.08	1,313	+0.01(+0.04%)
Sep 02, 2025	31.85	32.07	31.85	32.06	12,010	-0.19(-0.58%)
Aug 29, 2025	32.40	32.40	32.15	32.25	3,284	-0.21(-0.63%)
Aug 28, 2025	32.44	32.46	32.33	32.46	467	+0.07(+0.23%)
Aug 27, 2025	32.29	32.38	32.29	32.38	925	+0.24(+0.75%)
Aug 26, 2025	32.08	32.18	32.08	32.14	1,090	+0.07(+0.22%)
Aug 25, 2025	32.10	32.12	32.07	32.07	5,029	-0.23(-0.72%)
Aug 22, 2025	31.55	32.37	31.55	32.30	2,953	+0.94(+3.00%)
Aug 21, 2025	31.32	31.39	31.30	31.36	3,065	-0.05(-0.16%)
Aug 20, 2025	31.41	31.41	31.27	31.41	325	-0.08(-0.27%)
Aug 19, 2025	31.47	31.63	31.44	31.49	3,469	+0.10(+0.30%)
Aug 18, 2025	31.32	31.40	31.32	31.40	2,113	+0.06(+0.19%)
Aug 15, 2025	31.39	31.43	31.34	31.34	7,859	-0.22(-0.70%)
Aug 14, 2025	31.50	31.56	31.34	31.56	20,559	-0.39(-1.21%)
Aug 13, 2025	31.57	31.94	31.54	31.94	1,203	+0.54(+1.72%)
Aug 12, 2025	30.85	31.41	30.85	31.41	2,219	+0.75(+2.44%)
Aug 11, 2025	30.77	30.77	30.66	30.66	1,282	-0.14(-0.45%)
Aug 08, 2025	30.87	30.89	30.78	30.80	1,116	+0.12(+0.41%)
Aug 07, 2025	30.79	30.80	30.60	30.67	13,065	-0.13(-0.43%)
Aug 06, 2025	30.80	30.82	30.79	30.81	3,167	-0.12(-0.39%)
Aug 05, 2025	30.80	30.93	30.76	30.93	525	-0.06(-0.20%)
Aug 04, 2025	30.75	30.99	30.75	30.99	1,325	+0.41(+1.36%)
Aug 01, 2025	30.32	30.58	30.32	30.58	1,396	-0.43(-1.39%)
Jul 31, 2025	31.35	31.35	31.01	31.01	3,523	-0.40(-1.28%)
Jul 30, 2025	31.61	31.63	31.41	31.41	311	-0.27(-0.87%)
Jul 29, 2025	31.81	31.81	31.63	31.68	405	-0.04(-0.11%)
Jul 28, 2025	31.77	31.80	31.64	31.72	3,321	-0.02(-0.08%)
Jul 25, 2025	31.43	31.74	31.40	31.74	5,402	+0.27(+0.87%)
Jul 24, 2025	31.58	31.59	31.47	31.47	355	-0.29(-0.90%)
Jul 23, 2025	31.69	31.75	31.68	31.75	551	+0.25(+0.80%)
Jul 22, 2025	31.32	31.50	31.28	31.50	1,368	+0.44(+1.40%)
Jul 21, 2025	31.31	31.31	31.07	31.07	470	-0.22(-0.69%)
Jul 18, 2025	31.17	31.29	31.17	31.29	239	-0.05(-0.16%)
Jul 17, 2025	31.05	31.33	31.05	31.33	237	+0.34(+1.11%)
Jul 16, 2025	30.86	30.99	30.86	30.99	278	+0.17(+0.55%)
Jul 15, 2025	31.34	31.34	30.82	30.82	116	-0.62(-1.96%)
Jul 14, 2025	31.19	31.44	31.19	31.44	290	+0.06(+0.20%)
Jul 11, 2025	31.31	31.37	31.31	31.37	457	-0.24(-0.76%)
Jul 10, 2025	31.72	31.72	31.61	31.61	3,328	+0.17(+0.53%)
Jul 09, 2025	31.24	31.45	31.24	31.45	1,869	+0.16(+0.51%)
Jul 08, 2025	31.35	31.35	31.29	31.29	1,707	+0.13(+0.41%)
Jul 07, 2025	31.12	31.16	31.03	31.16	2,978	-0.36(-1.15%)
Jul 03, 2025	31.54	31.54	31.45	31.52	3,175	+0.19(+0.60%)
Jul 02, 2025	31.23	31.33		31.33	8,480	+0.33(+1.08%)