Invesco International Developed Dynamic Multifactor ETF (NY:IMFL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	26.20	26.22	26.06	26.15	166,472	-0.18(-0.70%)
May 07, 2025	26.36	26.45	26.23	26.33	7,183	-0.16(-0.62%)
May 06, 2025	26.45	26.64	26.42	26.49	177,417	-0.04(-0.13%)
May 05, 2025	26.54	26.54	26.38	26.53	25,838	+0.14(+0.54%)
May 02, 2025	26.36	26.54	26.31	26.39	15,581	+0.49(+1.88%)
May 01, 2025	25.97	25.99	25.89	25.90	4,729	+0.03(+0.11%)
Apr 30, 2025	25.76	25.99	25.76	25.87	314,472	-0.01(-0.03%)
Apr 29, 2025	25.79	25.89	25.72	25.88	7,036	+0.03(+0.11%)
Apr 28, 2025	25.67	25.85	25.54	25.85	126,102	+0.14(+0.56%)
Apr 25, 2025	25.47	25.73	25.47	25.71	28,947	-0.01(-0.03%)
Apr 24, 2025	25.59	25.71	25.47	25.71	5,144	+0.36(+1.44%)
Apr 23, 2025	25.36	25.53	25.34	25.35	14,537	+0.11(+0.43%)
Apr 22, 2025	25.04	25.45	25.04	25.24	26,682	+0.34(+1.36%)
Apr 21, 2025	25.07	25.07	24.62	24.90	14,598	-0.03(-0.11%)
Apr 17, 2025	24.90	25.08	24.88	24.93	7,482	+0.26(+1.06%)
Apr 16, 2025	24.79	24.88	24.55	24.67	16,347	-0.08(-0.32%)
Apr 15, 2025	24.71	24.85	24.69	24.75	9,453	+0.21(+0.84%)
Apr 14, 2025	24.40	24.62	24.40	24.54	9,689	+0.21(+0.86%)
Apr 11, 2025	23.88	24.33	23.86	24.33	11,880	+0.63(+2.64%)
Apr 10, 2025	23.71	23.77	23.40	23.70	572,438	+0.20(+0.87%)
Apr 09, 2025	22.47	24.02	22.27	23.50	31,324	+1.07(+4.78%)
Apr 08, 2025	23.08	23.25	22.30	22.43	23,978	-0.09(-0.40%)
Apr 07, 2025	22.94	25.43	20.99	22.52	187,188	-0.60(-2.59%)
Apr 04, 2025	23.80	23.80	23.11	23.12	14,561	-1.45(-5.92%)
Apr 03, 2025	24.76	24.79	24.50	24.57	12,207	-0.13(-0.53%)
Apr 02, 2025	24.43	24.77	24.43	24.70	62,648	+0.04(+0.16%)
Apr 01, 2025	24.69	24.78	24.43	24.66	206,746	+0.05(+0.20%)
Mar 31, 2025	24.50	24.69	24.44	24.61	14,854	-0.27(-1.09%)
Mar 28, 2025	24.90	24.95	24.80	24.88	18,094	-0.10(-0.40%)
Mar 27, 2025	24.83	24.99	24.78	24.98	18,389	+0.16(+0.64%)
Mar 26, 2025	24.98	25.01	24.82	24.82	24,150	-0.34(-1.35%)
Mar 25, 2025	25.20	25.20	25.14	25.16	9,906	+0.09(+0.36%)
Mar 24, 2025	25.10	25.10	24.98	25.07	8,698	-0.06(-0.25%)
Mar 21, 2025	25.06	25.13	25.01	25.13	9,118	-0.17(-0.67%)
Mar 20, 2025	25.22	25.64	25.10	25.30	67,845	-0.07(-0.27%)
Mar 19, 2025	25.20	25.45	25.19	25.37	5,371	+0.11(+0.45%)
Mar 18, 2025	25.13	25.27	25.13	25.26	3,390	-0.15(-0.60%)
Mar 17, 2025	25.23	25.61	25.18	25.41	20,445	+0.39(+1.57%)
Mar 14, 2025	24.86	25.02	24.85	25.02	51,439	+0.43(+1.76%)
Mar 13, 2025	24.74	24.80	24.50	24.59	60,245	-0.30(-1.20%)
Mar 12, 2025	24.79	24.93	24.73	24.88	6,926	+0.15(+0.60%)
Mar 11, 2025	24.88	24.93	24.65	24.73	46,160	-0.07(-0.29%)
Mar 10, 2025	25.05	25.08	24.70	24.81	75,986	-0.63(-2.49%)
Mar 07, 2025	25.30	25.51	25.25	25.44	262,964	+0.20(+0.79%)
Mar 06, 2025	25.33	25.55	25.24	25.24	183,926	-0.36(-1.40%)
Mar 05, 2025	25.35	25.60	25.34	25.60	24,122	+0.42(+1.66%)
Mar 04, 2025	25.00	25.47	24.83	25.18	23,439	-0.05(-0.20%)