American Century Quality Preferred ETF (NY: QPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	35.94	36.10	35.94	36.05	68,940	+0.27(+0.75%)
Apr 22, 2024	35.78	35.87	35.66	35.78	198,239	+0.06(+0.16%)
Apr 19, 2024	35.61	35.78	35.61	35.72	22,847	+0.11(+0.31%)
Apr 18, 2024	36.30	36.30	35.57	35.61	418,346	-0.16(-0.44%)
Apr 17, 2024	35.76	35.87	35.76	35.77	10,516	+0.08(+0.22%)
Apr 16, 2024	36.06	36.06	35.65	35.69	19,512	-0.02(-0.06%)
Apr 15, 2024	36.43	36.44	35.68	35.71	11,571	-0.46(-1.27%)
Apr 12, 2024	36.16	36.55	36.15	36.17	12,477	-0.12(-0.33%)
Apr 11, 2024	36.43	36.44	36.23	36.29	19,694	-0.23(-0.63%)
Apr 10, 2024	36.85	36.85	36.46	36.52	34,935	-0.34(-0.92%)
Apr 09, 2024	36.88	36.88	36.85	36.86	16,024	+0.00(+0.00%)
Apr 08, 2024	36.90	36.90	36.80	36.86	31,114	-0.05(-0.14%)
Apr 05, 2024	37.12	37.12	36.88	36.91	14,008	-0.02(-0.05%)
Apr 04, 2024	37.54	37.54	36.84	36.93	32,148	+0.07(+0.19%)
Apr 03, 2024	36.75	36.87	36.75	36.86	11,112	+0.04(+0.11%)
Apr 02, 2024	36.97	36.97	36.76	36.82	12,583	-0.14(-0.38%)
Apr 01, 2024	37.74	37.74	36.76	36.96	7,697	-0.14(-0.37%)
Mar 28, 2024	37.47	37.47	37.07	37.10	7,589	-0.21(-0.57%)
Mar 27, 2024	37.21	37.43	37.12	37.31	21,934	+0.05(+0.13%)
Mar 26, 2024	37.26	37.35	37.16	37.26	30,260	-0.01(-0.03%)
Mar 25, 2024	37.64	37.64	37.25	37.27	17,568	-0.17(-0.47%)
Mar 22, 2024	37.52	37.69	37.42	37.45	29,831	-0.05(-0.12%)
Mar 21, 2024	39.19	41.34	37.42	37.49	25,881	+0.16(+0.43%)
Mar 20, 2024	38.57	39.55	37.17	37.33	300,556	+0.12(+0.32%)
Mar 19, 2024	37.10	37.23	37.05	37.21	18,896	+0.14(+0.38%)
Mar 18, 2024	36.95	37.16	36.95	37.07	23,193	+0.04(+0.11%)
Mar 15, 2024	37.04	37.04	36.95	37.03	11,766	-0.05(-0.13%)
Mar 14, 2024	37.16	37.20	37.03	37.08	33,852	-0.11(-0.30%)
Mar 13, 2024	37.09	37.22	37.09	37.19	11,898	+0.10(+0.27%)
Mar 12, 2024	37.15	37.17	37.02	37.09	46,504	-0.06(-0.16%)
Mar 11, 2024	37.27	37.27	37.10	37.15	4,956	+0.01(+0.03%)
Mar 08, 2024	37.16	37.17	37.07	37.14	22,241	+0.07(+0.18%)
Mar 07, 2024	37.08	37.08	37.02	37.07	4,193	+0.09(+0.24%)
Mar 06, 2024	36.90	36.99	36.90	36.98	3,906	+0.12(+0.33%)
Mar 05, 2024	36.82	36.96	36.79	36.86	13,896	+0.06(+0.16%)
Mar 04, 2024	36.84	36.89	36.76	36.80	9,344	-0.06(-0.15%)
Mar 01, 2024	37.00	37.00	36.85	36.86	10,229	-0.25(-0.68%)
Feb 29, 2024	36.91	37.11	36.90	37.11	30,409	+0.21(+0.57%)
Feb 28, 2024	36.92	36.99	36.85	36.90	16,073	-0.02(-0.05%)
Feb 27, 2024	36.96	36.96	36.90	36.92	4,155	-0.04(-0.10%)
Feb 26, 2024	36.90	37.14	36.90	36.96	12,473	-0.07(-0.20%)
Feb 23, 2024	37.06	37.06	36.87	37.03	8,052	+0.19(+0.52%)
Feb 22, 2024	36.75	36.85	36.75	36.84	5,826	+0.10(+0.27%)
Feb 21, 2024	37.04	37.04	36.69	36.74	11,392	-0.02(-0.06%)
Feb 20, 2024	36.80	36.80	36.62	36.76	16,034	+0.11(+0.29%)
Feb 16, 2024	36.63	36.70	36.63	36.66	2,034	-0.13(-0.36%)
Feb 15, 2024	36.65	36.80	36.65	36.79	6,949	+0.12(+0.33%)
Feb 14, 2024	36.88	36.88	36.58	36.67	7,340	+0.05(+0.13%)
Feb 13, 2024	36.99	37.00	36.55	36.62	20,866	-0.29(-0.79%)
Feb 12, 2024	36.91	36.93	36.84	36.91	14,764	+0.06(+0.16%)
Feb 09, 2024	36.57	37.32	36.57	36.85	11,156	+0.13(+0.35%)
Feb 08, 2024	36.58	36.72	36.58	36.72	15,787	+0.07(+0.19%)
Feb 07, 2024	36.89	36.89	36.54	36.65	5,984	+0.03(+0.08%)
Feb 06, 2024	36.58	36.68	36.55	36.62	6,261	+0.04(+0.11%)
Feb 05, 2024	36.66	36.81	36.58	36.58	14,407	-0.25(-0.68%)
Feb 02, 2024	36.90	36.91	36.75	36.83	3,083	-0.11(-0.29%)