American Century ETF Trust American Century Quality Preferred ETF (NY: QPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.70	36.24	35.70	36.21	24,113	+0.17(+0.46%)
Dec 19, 2024	36.69	36.69	35.84	36.04	14,235	-0.17(-0.47%)
Dec 18, 2024	36.39	36.57	36.21	36.21	9,158	-0.27(-0.73%)
Dec 17, 2024	36.53	36.60	36.48	36.48	11,701	-0.47(-1.28%)
Dec 16, 2024	36.93	37.11	36.91	36.95	3,008	-0.05(-0.13%)
Dec 13, 2024	36.92	37.01	36.92	37.00	18,366	-0.13(-0.35%)
Dec 12, 2024	37.27	37.31	37.02	37.13	8,533	-0.15(-0.40%)
Dec 11, 2024	37.31	37.43	37.18	37.28	15,003	+0.06(+0.17%)
Dec 10, 2024	37.14	37.32	37.03	37.22	12,270	-0.03(-0.09%)
Dec 09, 2024	37.70	37.70	37.19	37.25	6,996	-0.15(-0.41%)
Dec 06, 2024	37.34	37.46	37.33	37.40	3,064	+0.00(+0.00%)
Dec 05, 2024	37.43	37.44	37.31	37.40	2,559	+0.05(+0.14%)
Dec 04, 2024	37.36	37.39	37.19	37.35	14,193	+0.03(+0.08%)
Dec 03, 2024	37.34	37.36	37.21	37.32	4,018	-0.12(-0.32%)
Dec 02, 2024	39.14	39.14	37.28	37.44	10,712	-0.25(-0.66%)
Nov 29, 2024	37.37	37.83	37.37	37.69	5,449	+0.11(+0.29%)
Nov 27, 2024	37.60	37.69	37.45	37.58	4,368	+0.09(+0.23%)
Nov 26, 2024	37.12	37.66	37.12	37.49	10,911	-0.19(-0.50%)
Nov 25, 2024	37.52	37.81	37.52	37.69	10,267	+0.28(+0.74%)
Nov 22, 2024	37.09	37.50	37.09	37.41	10,900	-0.03(-0.09%)
Nov 21, 2024	37.02	37.44	37.02	37.44	19,485	+0.30(+0.81%)
Nov 20, 2024	37.15	37.31	37.10	37.14	14,438	-0.17(-0.44%)
Nov 19, 2024	37.35	37.44	37.29	37.30	7,325	-0.02(-0.06%)
Nov 18, 2024	37.71	37.71	37.33	37.33	67,862	-0.02(-0.07%)
Nov 15, 2024	36.99	37.55	36.99	37.35	6,919	-0.06(-0.17%)
Nov 14, 2024	37.48	37.49	37.29	37.41	5,162	+0.01(+0.01%)
Nov 13, 2024	37.88	37.88	37.33	37.41	7,769	-0.11(-0.30%)
Nov 12, 2024	37.55	37.78	37.45	37.52	65,908	-0.29(-0.77%)
Nov 11, 2024	37.89	37.94	37.81	37.81	2,673	-0.09(-0.24%)
Nov 08, 2024	37.58	37.91	37.57	37.90	11,602	+0.27(+0.72%)
Nov 07, 2024	37.45	37.75	37.43	37.63	6,723	-0.02(-0.05%)
Nov 06, 2024	38.07	38.07	37.50	37.65	7,363	+0.03(+0.08%)
Nov 05, 2024	37.72	37.74	37.47	37.62	19,937	+0.07(+0.19%)
Nov 04, 2024	37.21	37.55	37.21	37.55	13,220	+0.31(+0.84%)
Nov 01, 2024	37.33	37.53	37.21	37.24	3,984	-0.16(-0.43%)
Oct 31, 2024	37.33	37.46	37.33	37.40	5,022	-0.10(-0.26%)
Oct 30, 2024	37.52	37.66	37.40	37.49	9,382	-0.04(-0.11%)
Oct 29, 2024	37.81	37.81	37.35	37.53	14,651	+0.01(+0.03%)
Oct 28, 2024	37.63	37.68	37.47	37.52	3,584	-0.10(-0.26%)
Oct 25, 2024	37.54	37.83	37.51	37.62	9,865	-0.09(-0.24%)
Oct 24, 2024	37.73	37.73	37.53	37.71	3,870	+0.00(+0.00%)
Oct 23, 2024	37.52	37.79	37.52	37.71	8,267	-0.03(-0.08%)
Oct 22, 2024	37.66	37.88	37.62	37.74	20,049	-0.01(-0.02%)
Oct 21, 2024	37.94	37.94	37.66	37.75	8,103	-0.28(-0.72%)
Oct 18, 2024	38.12	38.12	38.02	38.02	6,152	-0.02(-0.04%)
Oct 17, 2024	37.92	38.10	37.92	38.04	3,655	-0.12(-0.31%)
Oct 16, 2024	38.70	38.70	38.02	38.16	7,293	+0.17(+0.45%)
Oct 15, 2024	38.05	38.13	37.95	37.99	3,509	+0.03(+0.08%)
Oct 14, 2024	38.70	38.70	37.67	37.96	7,114	+0.11(+0.29%)
Oct 11, 2024	37.62	37.85	37.62	37.85	8,902	+0.20(+0.52%)
Oct 10, 2024	37.43	37.76	37.43	37.65	4,946	-0.04(-0.10%)
Oct 09, 2024	37.70	37.79	37.66	37.69	2,827	+0.08(+0.22%)
Oct 08, 2024	37.52	37.79	37.52	37.61	8,285	+0.11(+0.31%)
Oct 07, 2024	37.56	37.76	37.46	37.49	9,740	-0.23(-0.61%)
Oct 04, 2024	37.73	37.87	37.72	37.72	3,835	-0.24(-0.64%)
Oct 03, 2024	38.25	38.25	37.95	37.97	4,732	+0.00(+0.00%)
Oct 02, 2024	37.62	37.97	37.62	37.97	19,690	+0.09(+0.25%)