Gabelli Growth Innovators ETF (NY: GGRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	30.91	30.96	30.91	30.95	938	+0.33(+1.08%)
Dec 23, 2024	30.33	30.62	30.33	30.62	1,789	+0.36(+1.18%)
Dec 20, 2024	30.43	30.43	30.26	30.26	321	+0.27(+0.91%)
Dec 19, 2024	29.99	29.99	29.99	29.99	193	+0.05(+0.18%)
Dec 18, 2024	29.93	29.93	29.93	29.93	225	-0.98(-3.18%)
Dec 17, 2024	30.92	30.92	30.92	30.92	66	-0.28(-0.89%)
Dec 16, 2024	31.18	31.21	31.18	31.19	737	+0.58(+1.91%)
Dec 13, 2024	30.63	30.70	30.61	30.61	1,486	-0.22(-0.70%)
Dec 12, 2024	30.50	31.06	30.50	30.82	1,347	-0.23(-0.74%)
Dec 11, 2024	31.06	31.06	31.06	31.06	197	+0.55(+1.80%)
Dec 10, 2024	30.61	30.62	30.51	30.51	2,021	-0.15(-0.50%)
Dec 09, 2024	31.07	31.07	30.66	30.66	189	-0.45(-1.44%)
Dec 06, 2024	31.04	31.11	31.04	31.11	510	+0.18(+0.59%)
Dec 05, 2024	30.93	31.13	30.93	30.93	511	-0.24(-0.76%)
Dec 04, 2024	31.09	31.16	31.09	31.16	462	+0.42(+1.38%)
Dec 03, 2024	30.74	30.74	30.74	30.74	123	+0.16(+0.53%)
Dec 02, 2024	30.61	30.61	30.54	30.58	725	+0.15(+0.51%)
Nov 29, 2024	29.97	30.42	29.97	30.42	275	+0.24(+0.80%)
Nov 27, 2024	30.22	30.23	30.18	30.18	749	-0.23(-0.77%)
Nov 26, 2024	30.15	30.47	30.15	30.42	1,564	+0.32(+1.05%)
Nov 25, 2024	30.09	30.10	30.02	30.10	302	-0.10(-0.35%)
Nov 22, 2024	30.16	30.21	30.13	30.21	1,105	+0.03(+0.09%)
Nov 21, 2024	30.18	30.18	30.18	30.18	146	+0.16(+0.53%)
Nov 20, 2024	30.50	30.50	29.89	30.02	1,122	+0.03(+0.11%)
Nov 19, 2024	29.46	29.99	29.46	29.99	403	+0.38(+1.27%)
Nov 18, 2024	29.62	29.62	29.61	29.61	391	-0.01(-0.04%)
Nov 15, 2024	29.62	29.62	29.62	29.62	100	-0.60(-1.99%)
Nov 14, 2024	30.23	30.23	30.23	30.23	89	-0.17(-0.55%)
Nov 13, 2024	30.32	30.56	30.32	30.39	1,672	+0.13(+0.44%)
Nov 12, 2024	30.26	30.26	30.26	30.26	60	+0.03(+0.09%)
Nov 11, 2024	30.23	30.23	30.23	30.23	3,029	+0.07(+0.24%)
Nov 08, 2024	30.14	30.22	30.13	30.16	384	+0.16(+0.53%)
Nov 07, 2024	29.88	30.00	29.81	30.00	895	+0.43(+1.46%)
Nov 06, 2024	29.46	29.57	29.46	29.57	662	+0.70(+2.42%)
Nov 05, 2024	28.87	28.87	28.87	28.87	15	+0.43(+1.50%)
Nov 04, 2024	28.54	28.59	28.44	28.44	1,824	-0.15(-0.52%)
Nov 01, 2024	28.59	28.59	28.59	28.59	100	+0.20(+0.72%)
Oct 31, 2024	28.57	28.57	28.30	28.39	1,601	-0.71(-2.45%)
Oct 30, 2024	29.23	29.23	29.10	29.10	998	-0.17(-0.56%)
Oct 29, 2024	28.96	29.26	28.96	29.26	695	+0.27(+0.94%)
Oct 28, 2024	29.13	29.13	28.97	28.99	770	+0.02(+0.08%)
Oct 25, 2024	29.00	29.18	28.97	28.97	1,189	+0.01(+0.03%)
Oct 24, 2024	28.93	28.98	28.90	28.96	3,290	+0.09(+0.33%)
Oct 23, 2024	29.10	29.10	28.87	28.87	857	-0.35(-1.20%)
Oct 22, 2024	29.22	29.22	29.22	29.22	32	-0.05(-0.17%)
Oct 21, 2024	29.24	29.27	29.18	29.27	1,732	+0.09(+0.32%)
Oct 18, 2024	29.18	29.18	29.18	29.18	100	+0.33(+1.15%)
Oct 17, 2024	28.90	28.90	28.84	28.84	441	+0.03(+0.09%)
Oct 16, 2024	28.82	28.82	28.72	28.82	692	+0.02(+0.07%)
Oct 15, 2024	28.95	28.95	28.74	28.80	1,837	-0.48(-1.63%)
Oct 14, 2024	29.26	29.27	29.26	29.27	193	+0.24(+0.84%)
Oct 11, 2024	29.06	29.06	29.03	29.03	228	+0.25(+0.87%)
Oct 10, 2024	28.80	28.80	28.73	28.78	1,188	-0.04(-0.14%)
Oct 09, 2024	28.82	28.82	28.82	28.82	214	+0.20(+0.70%)
Oct 08, 2024	28.62	28.64	28.62	28.62	319	+0.43(+1.53%)
Oct 07, 2024	28.19	28.19	28.19	28.19	164	-0.32(-1.11%)
Oct 04, 2024	28.51	28.51	28.51	28.51	253	+0.37(+1.30%)
Oct 03, 2024	28.14	28.14	28.14	28.14	154	-0.11(-0.39%)
Oct 02, 2024	28.28	28.28	28.25	28.25	923	+0.16(+0.57%)