American Century Low Volatility ETF (NY: LVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	49.11	49.25	49.11	49.25	327	+0.33(+0.68%)
Apr 19, 2024	48.92	48.92	48.92	48.92	0	+0.11(+0.22%)
Apr 18, 2024	48.75	48.82	48.75	48.82	170	-0.10(-0.21%)
Apr 17, 2024	49.07	49.07	48.92	48.92	170	-0.14(-0.28%)
Apr 16, 2024	49.06	49.06	49.06	49.06	0	-0.13(-0.27%)
Apr 15, 2024	50.02	50.02	49.10	49.19	3,914	-0.38(-0.78%)
Apr 12, 2024	49.57	49.58	49.57	49.58	635	-0.55(-1.09%)
Apr 11, 2024	49.77	50.12	49.77	50.12	1,130	+0.08(+0.16%)
Apr 10, 2024	50.04	50.05	50.04	50.04	699	-0.44(-0.86%)
Apr 09, 2024	50.48	50.48	50.48	50.48	91	+0.06(+0.12%)
Apr 08, 2024	50.50	50.50	50.42	50.42	197	-0.13(-0.25%)
Apr 05, 2024	50.54	50.54	50.54	50.54	100	+0.38(+0.76%)
Apr 04, 2024	50.16	50.16	50.16	50.16	21	-0.45(-0.89%)
Apr 03, 2024	50.62	50.62	50.62	50.62	0	-0.12(-0.24%)
Apr 02, 2024	50.74	50.75	50.74	50.74	2,472	-0.31(-0.60%)
Apr 01, 2024	51.03	51.04	51.03	51.04	185	-0.28(-0.55%)
Mar 28, 2024	51.33	51.33	51.33	51.33	100	+0.13(+0.25%)
Mar 27, 2024	51.20	51.20	51.20	51.20	77	+0.58(+1.14%)
Mar 26, 2024	50.74	50.74	50.62	50.62	2,089	+0.04(+0.08%)
Mar 25, 2024	50.63	50.63	50.58	50.58	265	-0.33(-0.64%)
Mar 22, 2024	50.90	50.90	50.90	50.90	100	-0.20(-0.39%)
Mar 21, 2024	51.30	51.30	51.10	51.10	1,002	-0.04(-0.08%)
Mar 20, 2024	50.94	51.14	50.94	51.14	241	+0.26(+0.52%)
Mar 19, 2024	50.69	50.88	50.69	50.88	742	+0.31(+0.61%)
Mar 18, 2024	50.81	50.81	50.57	50.57	210	+0.16(+0.31%)
Mar 15, 2024	50.42	50.42	50.42	50.42	100	-0.37(-0.73%)
Mar 14, 2024	50.79	50.79	50.79	50.79	0	-0.10(-0.20%)
Mar 13, 2024	50.89	50.89	50.89	50.89	1	-0.08(-0.16%)
Mar 12, 2024	50.87	50.97	50.87	50.97	234	+0.37(+0.73%)
Mar 11, 2024	50.60	50.60	50.60	50.60	92	+0.13(+0.25%)
Mar 08, 2024	50.60	50.60	50.48	50.48	2,771	-0.17(-0.33%)
Mar 07, 2024	50.63	50.64	50.63	50.64	112	+0.18(+0.36%)
Mar 06, 2024	50.46	50.46	50.46	50.46	5	+0.23(+0.46%)
Mar 05, 2024	50.41	50.41	50.17	50.23	677	-0.41(-0.81%)
Mar 04, 2024	50.60	50.64	50.60	50.64	337	-0.01(-0.02%)
Mar 01, 2024	50.57	50.65	50.57	50.65	1,972	+0.07(+0.13%)
Feb 29, 2024	50.58	50.58	50.58	50.58	7	-0.04(-0.09%)
Feb 28, 2024	50.63	50.63	50.63	50.63	3	+0.06(+0.13%)
Feb 27, 2024	50.56	50.56	50.56	50.56	2	-0.02(-0.05%)
Feb 26, 2024	50.70	50.70	50.59	50.59	395	-0.24(-0.48%)
Feb 23, 2024	50.83	50.83	50.83	50.83	0	+0.17(+0.34%)
Feb 22, 2024	50.66	50.66	50.66	50.66	2	+0.73(+1.47%)
Feb 21, 2024	49.87	49.93	49.87	49.93	275	+0.23(+0.46%)
Feb 20, 2024	49.70	49.70	49.70	49.70	0	-0.07(-0.14%)
Feb 16, 2024	49.83	49.83	49.76	49.76	671	-0.12(-0.24%)
Feb 15, 2024	49.45	49.89	49.45	49.89	1,063	+0.32(+0.64%)
Feb 14, 2024	49.47	49.57	49.47	49.57	122	+0.37(+0.75%)
Feb 13, 2024	49.29	49.29	49.20	49.20	539	-0.47(-0.95%)
Feb 12, 2024	49.67	49.67	49.67	49.67	0	-0.10(-0.20%)
Feb 09, 2024	49.77	49.77	49.77	49.77	0	+0.10(+0.20%)
Feb 08, 2024	49.67	49.67	49.67	49.67	69	-0.05(-0.10%)
Feb 07, 2024	49.76	49.76	49.72	49.72	100	+0.20(+0.40%)
Feb 06, 2024	49.52	49.52	49.52	49.52	83	+0.19(+0.38%)
Feb 05, 2024	49.62	49.62	49.34	49.34	357	-0.29(-0.59%)
Feb 02, 2024	49.63	49.63	49.63	49.63	100	+0.07(+0.14%)