Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.44	28.44	28.44	28.44	117	-0.02(-0.07%)
May 16, 2024	28.46	28.46	28.46	28.46	49	+0.16(+0.58%)
May 15, 2024	28.41	28.41	28.29	28.30	892	+0.02(+0.06%)
May 14, 2024	28.44	28.44	28.15	28.28	746	+0.01(+0.05%)
May 13, 2024	28.56	28.56	28.27	28.27	465	-0.04(-0.14%)
May 10, 2024	28.31	28.31	28.31	28.31	100	+0.08(+0.30%)
May 09, 2024	28.08	28.23	28.02	28.23	894	+0.27(+0.95%)
May 08, 2024	27.90	27.96	27.83	27.96	860	+0.05(+0.16%)
May 07, 2024	27.91	27.91	27.91	27.91	36	+0.18(+0.63%)
May 06, 2024	27.61	27.77	27.61	27.74	688	+0.03(+0.10%)
May 03, 2024	27.63	27.71	27.63	27.71	651	+0.11(+0.41%)
May 02, 2024	27.50	27.62	27.50	27.60	861	+0.05(+0.16%)