Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	27.79	28.00	27.79	27.80	841	+0.12(+0.44%)
Apr 19, 2024	27.34	27.68	27.34	27.68	5,783	+0.32(+1.16%)
Apr 18, 2024	27.37	27.39	27.22	27.36	552	+0.22(+0.80%)
Apr 17, 2024	27.10	27.14	27.09	27.14	3,584	+0.04(+0.16%)
Apr 16, 2024	27.13	27.13	26.98	27.10	1,368	-0.18(-0.65%)
Apr 15, 2024	27.34	27.34	27.18	27.28	1,381	-0.06(-0.22%)
Apr 12, 2024	27.50	27.57	27.26	27.34	3,639	-0.39(-1.39%)
Apr 11, 2024	27.70	27.73	27.70	27.73	222	-0.14(-0.52%)
Apr 10, 2024	27.87	27.87	27.87	27.87	44	-0.41(-1.46%)
Apr 09, 2024	28.28	28.28	28.28	28.28	379	+0.16(+0.57%)
Apr 08, 2024	28.18	28.26	28.12	28.12	666	+0.07(+0.27%)
Apr 05, 2024	27.96	28.05	27.96	28.05	968	+0.04(+0.13%)
Apr 04, 2024	28.26	28.33	28.01	28.01	608	-0.19(-0.68%)
Apr 03, 2024	28.12	28.20	28.06	28.20	1,184	-0.10(-0.35%)
Apr 02, 2024	28.44	28.44	28.30	28.30	406	-0.22(-0.78%)
Apr 01, 2024	28.81	28.81	28.48	28.52	1,250	-0.14(-0.50%)
Mar 28, 2024	28.71	28.73	28.56	28.67	3,443	+0.15(+0.52%)
Mar 27, 2024	28.27	28.52	28.27	28.52	853	+0.50(+1.80%)
Mar 26, 2024	28.04	28.04	28.01	28.01	288	-0.05(-0.17%)
Mar 25, 2024	28.23	28.23	28.06	28.06	2,222	-0.10(-0.35%)
Mar 22, 2024	28.24	28.24	28.10	28.16	1,610	-0.17(-0.59%)
Mar 21, 2024	28.06	28.33	28.06	28.33	365	+0.15(+0.52%)
Mar 20, 2024	28.03	28.18	28.03	28.18	1,479	+0.23(+0.81%)
Mar 19, 2024	27.94	27.95	27.87	27.95	377	+0.19(+0.70%)
Mar 18, 2024	27.89	27.93	27.76	27.76	9,725	-0.01(-0.04%)
Mar 15, 2024	27.69	27.77	27.69	27.77	318	+0.04(+0.14%)
Mar 14, 2024	27.72	27.89	27.64	27.73	28,257	-0.28(-1.01%)
Mar 13, 2024	28.04	28.04	28.01	28.01	330	+0.11(+0.38%)
Mar 12, 2024	28.00	28.00	27.91	27.91	586	+0.03(+0.10%)
Mar 11, 2024	27.66	27.88	27.66	27.88	533	+0.13(+0.46%)
Mar 08, 2024	27.73	27.82	27.73	27.75	890	+0.02(+0.07%)
Mar 07, 2024	27.78	27.78	27.73	27.73	520	+0.20(+0.71%)
Mar 06, 2024	27.43	27.54	27.43	27.53	872	+0.13(+0.49%)
Mar 05, 2024	27.56	27.56	27.31	27.40	753	+0.00(+0.02%)
Mar 04, 2024	27.30	27.40	27.22	27.40	1,169	+0.14(+0.50%)
Mar 01, 2024	27.31	27.31	27.11	27.26	1,052	-0.05(-0.19%)
Feb 29, 2024	27.32	27.32	27.31	27.31	395	+0.20(+0.73%)
Feb 28, 2024	27.04	27.16	27.04	27.11	1,935	-0.02(-0.07%)
Feb 27, 2024	27.13	27.13	27.13	27.13	130	+0.10(+0.37%)
Feb 26, 2024	27.16	27.16	26.96	27.03	3,796	-0.15(-0.54%)
Feb 23, 2024	27.12	27.21	27.12	27.18	828	+0.09(+0.33%)
Feb 22, 2024	26.91	27.09	26.91	27.09	1,171	+0.13(+0.48%)
Feb 21, 2024	26.96	26.97	26.90	26.96	2,149	+0.02(+0.08%)
Feb 20, 2024	26.81	26.96	26.67	26.94	2,058	+0.17(+0.65%)
Feb 16, 2024	26.76	26.87	26.76	26.76	490	-0.13(-0.48%)
Feb 15, 2024	26.90	26.90	26.79	26.89	1,622	+0.36(+1.36%)
Feb 14, 2024	26.42	26.53	26.42	26.53	559	+0.08(+0.31%)
Feb 13, 2024	26.67	26.67	26.45	26.45	651	-0.55(-2.02%)
Feb 12, 2024	26.74	27.00	26.74	27.00	951	+0.31(+1.17%)
Feb 09, 2024	26.65	26.70	26.65	26.68	2,814	-0.21(-0.77%)
Feb 08, 2024	26.90	26.90	26.89	26.89	615	+0.06(+0.22%)
Feb 07, 2024	26.88	26.90	26.83	26.83	579	+0.06(+0.21%)
Feb 06, 2024	26.66	26.78	26.65	26.78	2,056	+0.16(+0.60%)
Feb 05, 2024	26.98	26.98	26.57	26.62	12,649	-0.39(-1.43%)
Feb 02, 2024	26.88	27.10	26.88	27.00	7,985	-0.15(-0.56%)