Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.12	19.41	19.12	19.41	1,497	-0.01(-0.06%)
Apr 27, 2023	19.20	19.47	19.20	19.42	9,665	+0.52(+2.77%)
Apr 26, 2023	19.11	19.13	18.90	18.90	3,545	+0.09(+0.47%)
Apr 25, 2023	18.81	18.81	18.81	18.81	143	-0.52(-2.67%)
Apr 24, 2023	19.31	19.39	19.19	19.32	6,356	-0.00(-0.00%)
Apr 21, 2023	19.32	19.32	19.32	19.32	101	-0.01(-0.03%)
Apr 20, 2023	19.49	19.49	19.33	19.33	236	-0.13(-0.69%)
Apr 19, 2023	19.46	19.46	19.46	19.46	7	-0.04(-0.21%)
Apr 18, 2023	19.51	19.51	19.51	19.51	0	+0.04(+0.21%)
Apr 17, 2023	19.36	19.46	19.36	19.46	315	+0.06(+0.30%)
Apr 14, 2023	19.46	19.46	19.41	19.41	211	-0.06(-0.31%)
Apr 13, 2023	19.46	19.47	19.46	19.47	196	+0.46(+2.43%)
Apr 12, 2023	19.00	19.00	19.00	19.00	128	-0.07(-0.37%)
Apr 11, 2023	19.10	19.10	19.07	19.07	138	-0.01(-0.05%)
Apr 10, 2023	19.08	19.08	19.08	19.08	144	-0.08(-0.41%)
Apr 06, 2023	19.16	19.16	19.16	19.16	101	+0.07(+0.39%)
Apr 05, 2023	19.09	19.09	19.09	19.09	256	-0.27(-1.40%)
Apr 04, 2023	19.36	19.36	19.36	19.36	171	+0.02(+0.09%)
Apr 03, 2023	19.21	19.34	19.21	19.34	315	-0.09(-0.48%)
Mar 31, 2023	19.27	19.43	19.27	19.43	214	+0.48(+2.53%)
Mar 30, 2023	18.96	18.96	18.96	18.96	11	+0.12(+0.63%)
Mar 29, 2023	18.78	18.84	18.78	18.84	138	+0.27(+1.47%)
Mar 28, 2023	18.56	18.56	18.56	18.56	10	-0.13(-0.72%)
Mar 27, 2023	18.70	18.70	18.70	18.70	111	-0.07(-0.38%)
Mar 24, 2023	18.77	18.77	18.77	18.77	101	-0.11(-0.59%)
Mar 23, 2023	18.88	18.88	18.88	18.88	143	+0.20(+1.05%)
Mar 22, 2023	18.68	18.68	18.68	18.68	51	-0.33(-1.75%)
Mar 21, 2023	19.02	19.02	19.02	19.02	66	+0.49(+2.66%)
Mar 20, 2023	18.29	18.52	18.29	18.52	158	+0.09(+0.49%)
Mar 17, 2023	18.43	18.43	18.43	18.43	128	-0.17(-0.90%)
Mar 16, 2023	18.47	18.60	18.47	18.60	519	+0.54(+3.00%)
Mar 15, 2023	18.06	18.06	18.06	18.06	217	+0.04(+0.24%)
Mar 14, 2023	18.02	18.02	18.02	18.02	3	+0.45(+2.57%)
Mar 13, 2023	17.56	17.56	17.56	17.56	14	+0.09(+0.53%)
Mar 10, 2023	17.73	17.76	17.47	17.47	1,332	-0.45(-2.49%)
Mar 09, 2023	17.92	17.92	17.92	17.92	25	-0.35(-1.93%)
Mar 08, 2023	18.23	18.27	18.23	18.27	1,748	-0.11(-0.57%)
Mar 07, 2023	18.54	18.54	18.34	18.37	10,874	-0.25(-1.34%)
Mar 06, 2023	18.84	18.86	18.62	18.62	1,027	+0.07(+0.35%)
Mar 03, 2023	18.29	18.66	18.29	18.56	1,435	+0.57(+3.15%)
Mar 02, 2023	17.89	18.09	17.83	17.99	1,229	+0.18(+1.04%)
Mar 01, 2023	17.81	17.81	17.81	17.81	0	-0.15(-0.82%)
Feb 28, 2023	17.96	17.96	17.96	17.96	19	+0.10(+0.54%)
Feb 27, 2023	17.91	17.91	17.86	17.86	1,236	+0.08(+0.43%)
Feb 24, 2023	18.11	18.11	17.73	17.78	2,073	-0.58(-3.15%)
Feb 23, 2023	18.29	18.36	18.18	18.36	3,430	+0.07(+0.40%)
Feb 22, 2023	18.42	18.42	18.29	18.29	214	-0.00(-0.00%)
Feb 21, 2023	18.33	18.44	18.29	18.29	279	-0.38(-2.06%)
Feb 17, 2023	18.70	18.70	18.62	18.67	446	-0.24(-1.28%)
Feb 16, 2023	19.38	19.38	18.91	18.91	293	-0.50(-2.56%)
Feb 15, 2023	19.41	19.41	19.41	19.41	59	+0.21(+1.08%)
Feb 14, 2023	19.13	19.20	19.13	19.20	220	+0.19(+0.99%)
Feb 13, 2023	19.03	19.06	18.82	19.01	8,077	+0.28(+1.50%)
Feb 10, 2023	18.75	18.75	18.73	18.73	150	-0.21(-1.13%)
Feb 09, 2023	19.23	19.53	18.95	18.95	1,148	-0.26(-1.37%)
Feb 08, 2023	19.64	19.64	19.21	19.21	19,772	-0.63(-3.19%)
Feb 07, 2023	19.84	19.84	19.84	19.84	119	+0.39(+2.03%)
Feb 06, 2023	19.49	19.49	19.43	19.45	635	-0.38(-1.94%)
Feb 03, 2023	19.87	19.90	19.83	19.83	354	-0.49(-2.42%)
Feb 02, 2023	20.33	20.33	20.32	20.32	1,954	+1.24(+6.48%)