Pacer Swan SOS Fund of Funds ETF (NY:PSFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.18	32.18	32.05	32.09	30,725	-0.09(-0.28%)
Dec 04, 2025	32.17	32.18	32.00	32.18	84,447	+0.06(+0.19%)
Dec 03, 2025	32.09	32.15	32.01	32.12	23,862	+0.05(+0.16%)
Dec 02, 2025	32.09	32.11	31.97	32.07	42,173	+0.04(+0.12%)
Dec 01, 2025	32.02	32.07	31.95	32.03	53,930	-0.03(-0.09%)
Nov 28, 2025	31.98	32.07	31.97	32.06	14,720	+0.04(+0.12%)
Nov 26, 2025	32.00	32.04	31.92	32.02	52,020	+0.09(+0.28%)
Nov 25, 2025	31.83	31.94	31.67	31.93	45,257	+0.21(+0.66%)
Nov 24, 2025	31.51	31.82	31.50	31.72	109,928	+0.22(+0.70%)
Nov 21, 2025	31.38	31.66	31.31	31.50	43,743	+0.05(+0.16%)
Nov 20, 2025	31.81	31.88	31.36	31.45	49,075	-0.17(-0.54%)
Nov 19, 2025	31.52	31.70	31.52	31.62	28,795	+0.11(+0.35%)
Nov 18, 2025	31.53	31.64	31.48	31.51	192,165	-0.10(-0.33%)
Nov 17, 2025	31.70	31.80	31.55	31.61	77,562	-0.11(-0.33%)
Nov 14, 2025	31.55	32.00	31.48	31.72	53,441	-0.06(-0.19%)
Nov 13, 2025	31.95	31.95	31.66	31.78	36,213	-0.15(-0.47%)
Nov 12, 2025	31.90	31.98	31.82	31.93	42,319	-0.03(-0.09%)
Nov 11, 2025	31.96	31.99	31.83	31.96	50,489	-0.02(-0.06%)
Nov 10, 2025	31.95	31.98	31.79	31.98	168,123	+0.22(+0.69%)
Nov 07, 2025	31.72	32.25	31.43	31.76	248,199	-0.02(-0.06%)
Nov 06, 2025	31.72	31.85	31.62	31.78	44,973	-0.08(-0.25%)
Nov 05, 2025	31.86	31.90	31.64	31.86	39,025	+0.04(+0.13%)
Nov 04, 2025	31.83	31.88	31.69	31.82	27,022	-0.01(-0.03%)
Nov 03, 2025	31.83	32.50	31.78	31.83	53,920	-0.08(-0.25%)
Oct 31, 2025	31.90	31.96	31.82	31.91	17,739	+0.00(+0.00%)
Oct 30, 2025	31.90	31.95	31.81	31.91	66,714	+0.00(+0.00%)
Oct 29, 2025	32.00	32.00	31.85	31.91	116,441	-0.02(-0.05%)
Oct 28, 2025	32.03	32.03	31.87	31.93	59,171	-0.01(-0.02%)
Oct 27, 2025	32.02	32.02	31.85	31.93	110,646	+0.05(+0.17%)
Oct 24, 2025	31.91	31.91	31.77	31.88	34,100	+0.07(+0.22%)
Oct 23, 2025	31.73	31.81	31.64	31.81	55,585	+0.14(+0.46%)
Oct 22, 2025	31.79	31.79	31.56	31.66	67,053	-0.05(-0.17%)
Oct 21, 2025	31.67	31.81	31.66	31.72	107,266	-0.06(-0.19%)
Oct 20, 2025	31.71	31.79	31.66	31.78	39,554	+0.16(+0.51%)
Oct 17, 2025	31.56	31.63	31.41	31.62	36,701	+0.10(+0.32%)
Oct 16, 2025	31.68	31.68	31.36	31.52	73,010	-0.09(-0.28%)
Oct 15, 2025	31.69	31.70	31.42	31.61	105,580	+0.04(+0.13%)
Oct 14, 2025	31.47	31.64	31.40	31.57	141,389	+0.01(+0.03%)
Oct 13, 2025	31.50	31.62	31.47	31.56	40,160	+0.09(+0.29%)
Oct 10, 2025	31.69	31.78	31.33	31.47	29,114	-0.17(-0.54%)
Oct 09, 2025	31.64	31.75	31.61	31.64	43,034	-0.11(-0.35%)
Oct 08, 2025	31.73	31.75	31.59	31.75	43,320	+0.13(+0.41%)
Oct 07, 2025	31.68	31.75	31.62	31.62	68,582	-0.11(-0.35%)
Oct 06, 2025	31.76	31.76	31.61	31.73	51,056	+0.05(+0.16%)
Oct 03, 2025	31.61	31.75	31.60	31.68	41,999	-0.02(-0.06%)
Oct 02, 2025	31.75	31.75	31.58	31.70	187,230	+0.01(+0.03%)