Danimer Scientific Inc (NY: DNMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3200	0.3374	0.3200	0.3330	719,970	+0.01(+1.83%)
Oct 31, 2024	0.3350	0.3536	0.3215	0.3270	542,659	-0.00(-0.94%)
Oct 30, 2024	0.3600	0.3712	0.3261	0.3301	980,013	-0.03(-8.56%)
Oct 29, 2024	0.3740	0.3854	0.3508	0.3610	626,192	-0.03(-7.20%)
Oct 28, 2024	0.4030	0.4030	0.3699	0.3890	1,273,615	-0.01(-1.32%)
Oct 25, 2024	0.4000	0.4030	0.3885	0.3942	274,652	-0.00(-0.33%)
Oct 24, 2024	0.4393	0.4500	0.3842	0.3955	631,080	-0.01(-1.59%)
Oct 23, 2024	0.4047	0.4296	0.3901	0.4019	321,680	-0.01(-2.31%)
Oct 22, 2024	0.4000	0.4239	0.3940	0.4114	332,521	+0.00(+1.18%)
Oct 21, 2024	0.4000	0.4238	0.4000	0.4066	342,305	+0.01(+1.65%)
Oct 18, 2024	0.4000	0.4467	0.3990	0.4000	620,702	-0.01(-3.19%)
Oct 17, 2024	0.4090	0.4132	0.3909	0.4132	594,113	+0.00(+1.03%)
Oct 16, 2024	0.3824	0.4090	0.3824	0.4090	438,378	+0.03(+9.21%)
Oct 15, 2024	0.4014	0.4223	0.3600	0.3745	634,943	-0.03(-8.21%)
Oct 14, 2024	0.4300	0.4300	0.3830	0.4080	586,065	-0.01(-2.23%)
Oct 11, 2024	0.4085	0.4387	0.4085	0.4173	362,049	+0.00(+0.36%)
Oct 10, 2024	0.4200	0.4359	0.4020	0.4158	483,537	-0.01(-2.85%)
Oct 09, 2024	0.4324	0.4467	0.4075	0.4280	569,085	-0.01(-2.13%)
Oct 08, 2024	0.4920	0.4920	0.4301	0.4373	411,318	-0.03(-6.04%)
Oct 07, 2024	0.4921	0.4969	0.4460	0.4654	583,783	-0.03(-6.92%)
Oct 04, 2024	0.4690	0.5000	0.4364	0.5000	643,035	+0.06(+14.57%)
Oct 03, 2024	0.4600	0.4600	0.4264	0.4364	240,362	-0.01(-2.59%)
Oct 02, 2024	0.4420	0.4599	0.4300	0.4480	357,936	+0.00(+0.97%)
Oct 01, 2024	0.4918	0.5000	0.4340	0.4437	1,014,529	-0.01(-2.31%)
Sep 30, 2024	0.4200	0.4965	0.4139	0.4542	1,653,707	+0.03(+6.02%)
Sep 27, 2024	0.3920	0.4284	0.3851	0.4284	1,121,759	+0.04(+11.48%)
Sep 26, 2024	0.3750	0.3878	0.3705	0.3843	503,053	+0.01(+2.48%)
Sep 25, 2024	0.3775	0.4133	0.3750	0.3750	694,870	-0.00(-0.66%)
Sep 24, 2024	0.3800	0.3945	0.3710	0.3775	807,924	+0.01(+2.03%)
Sep 23, 2024	0.3600	0.3828	0.3620	0.3700	752,726	+0.04(+13.85%)
Sep 20, 2024	0.3800	0.3900	0.3250	0.3250	952,603	-0.06(-15.52%)
Sep 19, 2024	0.3400	0.4100	0.3400	0.3847	798,996	+0.04(+12.09%)
Sep 18, 2024	0.3800	0.4000	0.3432	0.3432	646,657	-0.04(-10.46%)
Sep 17, 2024	0.4150	0.4150	0.3765	0.3833	518,829	-0.02(-3.91%)
Sep 16, 2024	0.3900	0.4180	0.3761	0.3989	588,720	+0.00(+0.99%)
Sep 13, 2024	0.3300	0.3950	0.3300	0.3950	1,643,032	+0.07(+19.70%)
Sep 12, 2024	0.3260	0.3400	0.3260	0.3300	519,625	+0.00(+0.70%)
Sep 11, 2024	0.3300	0.3317	0.3233	0.3277	258,041	+0.01(+1.77%)
Sep 10, 2024	0.3300	0.3340	0.2900	0.3220	637,417	+0.01(+2.22%)
Sep 09, 2024	0.3150	0.3500	0.3012	0.3150	679,011	+0.01(+4.58%)
Sep 06, 2024	0.3295	0.3295	0.2850	0.3012	692,858	-0.02(-4.92%)
Sep 05, 2024	0.3210	0.3350	0.3102	0.3168	653,723	-0.01(-2.58%)
Sep 04, 2024	0.3509	0.3690	0.3219	0.3252	461,038	-0.03(-7.56%)