Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.49	31.49	31.16	31.16	1,503	-0.51(-1.61%)
Apr 29, 2024	31.52	31.67	31.46	31.67	1,672	+0.22(+0.71%)
Apr 26, 2024	31.32	31.48	31.32	31.45	2,274	+0.40(+1.27%)
Apr 25, 2024	30.81	31.05	30.79	31.05	8,512	-0.24(-0.75%)
Apr 24, 2024	31.27	31.29	31.27	31.29	543	+0.11(+0.37%)
Apr 23, 2024	31.24	31.24	31.17	31.17	841	+0.43(+1.40%)
Apr 22, 2024	30.87	30.89	30.74	30.74	2,228	+0.18(+0.58%)
Apr 19, 2024	30.91	30.91	30.53	30.56	898	-0.35(-1.13%)
Apr 18, 2024	31.02	31.07	30.91	30.91	2,406	-0.19(-0.62%)
Apr 17, 2024	31.11	31.11	31.11	31.11	383	-0.23(-0.75%)
Apr 16, 2024	31.29	31.34	31.29	31.34	1,857	-0.03(-0.09%)
Apr 15, 2024	31.95	31.95	31.32	31.37	1,463	-0.42(-1.32%)
Apr 12, 2024	31.90	31.90	31.70	31.78	4,209	-0.55(-1.72%)
Apr 11, 2024	31.94	32.34	31.94	32.34	511	+0.29(+0.91%)
Apr 10, 2024	32.06	32.06	31.95	32.05	2,439	-0.30(-0.91%)
Apr 09, 2024	32.33	32.37	32.19	32.34	1,567	+0.08(+0.25%)
Apr 08, 2024	32.33	32.33	32.26	32.26	621	+0.00(+0.00%)
Apr 05, 2024	32.22	32.30	32.18	32.26	2,900	+0.30(+0.93%)
Apr 04, 2024	32.11	32.11	31.97	31.97	1,304	-0.42(-1.31%)
Apr 03, 2024	32.47	32.47	32.33	32.39	1,363	+0.03(+0.08%)
Apr 02, 2024	32.22	32.37	32.22	32.36	1,395	-0.31(-0.94%)
Apr 01, 2024	32.71	32.71	32.56	32.67	3,564	-0.09(-0.26%)
Mar 28, 2024	32.73	32.76	32.73	32.76	567	+0.03(+0.10%)
Mar 27, 2024	32.54	32.73	32.54	32.72	13,239	+0.19(+0.59%)
Mar 26, 2024	32.67	32.67	32.53	32.53	2,350	-0.02(-0.05%)
Mar 25, 2024	32.58	32.64	32.55	32.55	2,580	-0.14(-0.43%)
Mar 22, 2024	32.74	32.74	32.69	32.69	250	-0.05(-0.16%)
Mar 21, 2024	32.77	32.77	32.73	32.74	759	+0.13(+0.41%)
Mar 20, 2024	32.34	32.62	32.34	32.61	3,701	+0.25(+0.77%)
Mar 19, 2024	32.30	32.35	32.27	32.35	2,927	+0.19(+0.58%)
Mar 18, 2024	32.21	32.21	32.17	32.17	1,629	+0.21(+0.67%)
Mar 15, 2024	32.02	32.02	31.96	31.96	2,270	-0.29(-0.90%)
Mar 14, 2024	32.41	32.41	32.25	32.25	544	-0.11(-0.35%)
Mar 13, 2024	32.42	32.42	32.36	32.36	2,126	-0.13(-0.41%)
Mar 12, 2024	32.39	32.49	32.38	32.49	1,997	+0.40(+1.23%)
Mar 11, 2024	32.13	32.14	32.10	32.10	474	-0.07(-0.21%)
Mar 08, 2024	32.44	32.44	32.13	32.17	3,924	-0.24(-0.75%)
Mar 07, 2024	32.20	32.41	32.20	32.41	1,554	+0.37(+1.16%)
Mar 06, 2024	32.15	32.15	31.98	32.03	4,969	+0.14(+0.45%)
Mar 05, 2024	32.24	32.24	31.75	31.89	4,651	-0.46(-1.42%)
Mar 04, 2024	32.36	32.45	32.35	32.35	1,263	-0.12(-0.37%)