Vaneck Moody's IG Corp Bond ETF (NY: MIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	20.66	20.66	20.59	20.63	4,552	-0.17(-0.83%)
Apr 12, 2024	20.79	20.81	20.79	20.80	1,732	+0.04(+0.22%)
Apr 11, 2024	20.76	20.76	20.76	20.76	0	-0.02(-0.11%)
Apr 10, 2024	20.78	20.80	20.78	20.78	27,177	-0.23(-1.12%)
Apr 09, 2024	20.99	21.02	20.99	21.02	775	+0.07(+0.35%)
Apr 08, 2024	20.93	20.95	20.93	20.94	2,958	-0.00(-0.00%)
Apr 05, 2024	20.94	20.94	20.94	20.94	100	-0.08(-0.38%)
Apr 04, 2024	21.02	21.02	21.02	21.02	2	+0.03(+0.14%)
Apr 03, 2024	20.93	20.99	20.93	20.99	705	+0.03(+0.13%)
Apr 02, 2024	20.96	20.96	20.96	20.96	440	-0.01(-0.06%)
Apr 01, 2024	20.98	20.98	20.98	20.98	0	-0.24(-1.15%)
Mar 28, 2024	21.22	21.22	21.22	21.22	2,066	+0.02(+0.08%)
Mar 27, 2024	21.16	21.20	21.16	21.20	2,360	+0.08(+0.39%)
Mar 26, 2024	21.12	21.12	21.12	21.12	0	-0.01(-0.05%)
Mar 25, 2024	21.15	21.15	21.13	21.13	770	-0.05(-0.25%)
Mar 22, 2024	21.18	21.18	21.18	21.18	0	+0.07(+0.34%)
Mar 21, 2024	21.11	21.11	21.11	21.11	0	+0.02(+0.08%)
Mar 20, 2024	21.05	21.09	21.04	21.09	676	+0.04(+0.18%)
Mar 19, 2024	21.05	21.05	21.05	21.05	0	+0.05(+0.23%)
Mar 18, 2024	20.99	21.04	20.99	21.01	5,341	-0.00(-0.02%)
Mar 15, 2024	21.01	21.01	21.01	21.01	100	-0.00(-0.02%)
Mar 14, 2024	21.02	21.02	21.02	21.02	2	-0.12(-0.57%)
Mar 13, 2024	21.14	21.14	21.14	21.14	0	+0.00(+0.01%)
Mar 12, 2024	21.14	21.14	21.14	21.14	10	-0.04(-0.21%)
Mar 11, 2024	21.20	21.20	21.18	21.18	717	+0.00(+0.00%)
Mar 08, 2024	21.18	21.18	21.18	21.18	100	+0.05(+0.23%)
Mar 07, 2024	21.13	21.13	21.13	21.13	2,750	+0.02(+0.10%)
Mar 06, 2024	21.11	21.11	21.11	21.11	4	+0.04(+0.19%)
Mar 05, 2024	21.07	21.07	21.07	21.07	6,893	+0.08(+0.39%)
Mar 04, 2024	20.99	20.99	20.99	20.99	0	-0.01(-0.05%)
Mar 01, 2024	20.95	21.00	20.95	21.00	2,402	-0.01(-0.04%)
Feb 29, 2024	21.01	21.01	21.01	21.01	0	+0.02(+0.08%)
Feb 28, 2024	20.99	20.99	20.99	20.99	1	+0.00(+0.00%)
Feb 27, 2024	21.00	21.00	20.99	20.99	1,081	-0.02(-0.10%)
Feb 26, 2024	21.03	21.03	21.01	21.01	681	-0.06(-0.28%)
Feb 23, 2024	21.07	21.07	21.07	21.07	100	+0.06(+0.30%)
Feb 22, 2024	21.04	21.04	21.01	21.01	137	+0.01(+0.03%)
Feb 21, 2024	21.00	21.00	21.00	21.00	0	-0.02(-0.10%)
Feb 20, 2024	21.00	21.03	20.98	21.02	7,670	+0.04(+0.21%)
Feb 16, 2024	20.94	20.98	20.94	20.98	100	-0.05(-0.23%)
Feb 15, 2024	21.03	21.03	21.03	21.03	4	+0.05(+0.24%)
Feb 14, 2024	20.98	20.98	20.98	20.98	2	+0.08(+0.38%)
Feb 13, 2024	20.89	20.89	20.89	20.89	5	-0.18(-0.85%)
Feb 12, 2024	21.04	21.07	21.04	21.07	508	+0.00(+0.02%)
Feb 09, 2024	21.07	21.07	21.07	21.07	100	-0.06(-0.28%)
Feb 08, 2024	21.13	21.13	21.13	21.13	1,373	-0.04(-0.21%)
Feb 07, 2024	21.17	21.17	21.17	21.17	13	-0.04(-0.19%)
Feb 06, 2024	21.21	21.21	21.21	21.21	328	+0.10(+0.47%)
Feb 05, 2024	21.12	21.12	21.12	21.12	4	-0.16(-0.77%)
Feb 02, 2024	21.20	21.28	21.20	21.28	550	-0.13(-0.62%)