VanEck Moody's Analytics IG Corporate Bond ETF (NY:MIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	21.88	21.88	21.88	21.88	3	-0.03(-0.11%)
Sep 11, 2025	21.86	21.93	21.86	21.91	12,382	+0.10(+0.44%)
Sep 10, 2025	21.80	21.81	21.80	21.81	547	+0.04(+0.18%)
Sep 09, 2025	21.77	21.77	21.77	21.77	109	-0.03(-0.11%)
Sep 08, 2025	21.80	21.80	21.80	21.80	78	+0.05(+0.23%)
Sep 05, 2025	21.73	21.75	21.73	21.75	2,346	+0.12(+0.54%)
Sep 04, 2025	21.63	21.63	21.63	21.63	103	+0.10(+0.46%)
Sep 03, 2025	21.53	21.53	21.53	21.53	172	+0.10(+0.47%)
Sep 02, 2025	21.40	21.43	21.40	21.43	755	-0.14(-0.63%)
Aug 29, 2025	21.53	21.59	21.53	21.57	643	-0.04(-0.19%)
Aug 28, 2025	21.61	21.61	21.61	21.61	3	+0.00(+0.02%)
Aug 27, 2025	21.56	21.62	21.56	21.60	3,362	+0.03(+0.14%)
Aug 26, 2025	21.57	21.57	21.57	21.57	501	-0.02(-0.12%)
Aug 25, 2025	21.56	21.59	21.56	21.59	658	-0.02(-0.07%)
Aug 22, 2025	21.57	21.61	21.57	21.61	211	+0.12(+0.58%)
Aug 21, 2025	21.47	21.51	21.46	21.48	1,220	-0.06(-0.28%)
Aug 20, 2025	21.53	21.55	21.53	21.55	114	+0.01(+0.05%)
Aug 19, 2025	21.53	21.54	21.51	21.54	221	+0.02(+0.12%)
Aug 18, 2025	21.56	21.56	21.48	21.51	232	-0.02(-0.09%)
Aug 15, 2025	21.51	21.53	21.51	21.53	183	-0.03(-0.14%)
Aug 14, 2025	21.56	21.56	21.56	21.56	417	-0.05(-0.21%)
Aug 13, 2025	21.58	21.61	21.58	21.61	1,997	+0.11(+0.49%)
Aug 12, 2025	21.46	21.50	21.46	21.50	162	+0.00(+0.00%)
Aug 11, 2025	21.48	21.50	21.48	21.50	1,205	+0.02(+0.07%)
Aug 08, 2025	21.48	21.49	21.48	21.48	1,543	-0.05(-0.23%)
Aug 07, 2025	21.54	21.54	21.54	21.54	190	+0.00(+0.02%)
Aug 06, 2025	21.50	21.53	21.47	21.53	835	+0.00(+0.02%)
Aug 05, 2025	21.50	21.53	21.50	21.53	666	+0.02(+0.07%)
Aug 04, 2025	21.49	21.52	21.49	21.51	1,289	+0.01(+0.02%)
Aug 01, 2025	21.43	21.50	21.43	21.50	607	+0.15(+0.70%)
Jul 31, 2025	21.40	21.40	21.36	21.36	470	+0.02(+0.09%)
Jul 30, 2025	21.33	21.36	21.33	21.34	1,679	-0.05(-0.26%)
Jul 29, 2025	21.33	21.39	21.33	21.39	104	+0.09(+0.42%)
Jul 28, 2025	21.28	21.34	21.28	21.30	10,335	-0.02(-0.12%)
Jul 25, 2025	21.27	21.33	21.27	21.33	104	+0.03(+0.14%)
Jul 24, 2025	21.25	21.30	21.25	21.30	104	+0.00(+0.00%)
Jul 23, 2025	21.28	21.30	21.27	21.30	285	-0.03(-0.14%)
Jul 22, 2025	21.32	21.33	21.29	21.33	606	+0.04(+0.19%)
Jul 21, 2025	21.29	21.29	21.28	21.28	134	+0.06(+0.30%)
Jul 18, 2025	21.22	21.22	21.22	21.22	100	+0.04(+0.21%)
Jul 17, 2025	21.18	21.18	21.18	21.18	3	+0.01(+0.05%)
Jul 16, 2025	21.16	21.17	21.16	21.17	204	+0.03(+0.14%)
Jul 15, 2025	21.15	21.15	21.12	21.14	2,273	-0.05(-0.24%)
Jul 14, 2025	21.19	21.19	21.19	21.19	4,188	-0.01(-0.05%)
Jul 11, 2025	21.20	21.20	21.20	21.20	100	-0.11(-0.54%)
Jul 10, 2025	21.31	21.31	21.29	21.31	13,982	+0.03(+0.16%)
Jul 09, 2025	21.26	21.28	21.26	21.28	26,722	+0.09(+0.42%)
Jul 08, 2025	21.18	21.21	21.18	21.19	8,162	-0.05(-0.26%)
Jul 07, 2025	21.24	21.24	21.24	21.24	11,086	-0.08(-0.40%)
Jul 03, 2025	21.33	21.33	21.33	21.33	100	-0.00(-0.02%)
Jul 02, 2025	21.36			21.33	31,938	-0.05(-0.26%)