PGIM Short Duration High Yield Opp Fund (NY: SDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	16.53	16.69	16.52	16.65	98,649	+0.07(+0.42%)
Oct 01, 2024	16.66	16.69	16.55	16.58	117,570	-0.14(-0.84%)
Sep 30, 2024	16.44	16.75	16.44	16.72	83,839	+0.22(+1.33%)
Sep 27, 2024	16.59	16.60	16.38	16.50	66,103	-0.08(-0.48%)
Sep 26, 2024	16.52	16.62	16.52	16.58	103,112	+0.05(+0.30%)
Sep 25, 2024	16.44	16.55	16.41	16.53	81,126	+0.03(+0.18%)
Sep 24, 2024	16.43	16.50	16.37	16.50	66,370	+0.07(+0.46%)
Sep 23, 2024	16.42	16.44	16.41	16.43	54,134	+0.00(+0.03%)
Sep 20, 2024	16.38	16.44	16.37	16.42	33,091	+0.03(+0.18%)
Sep 19, 2024	16.39	16.44	16.37	16.39	87,998	+0.02(+0.12%)
Sep 18, 2024	16.36	16.38	16.25	16.37	105,316	+0.07(+0.43%)
Sep 17, 2024	16.22	16.37	16.16	16.30	88,462	+0.12(+0.74%)
Sep 16, 2024	16.12	16.20	16.12	16.18	49,771	+0.05(+0.31%)
Sep 13, 2024	16.04	16.17	16.04	16.13	72,861	+0.07(+0.47%)
Sep 12, 2024	15.99	16.07	15.99	16.05	53,131	+0.04(+0.24%)
Sep 11, 2024	16.02	16.04	15.98	16.02	144,356	-0.02(-0.12%)
Sep 10, 2024	16.03	16.07	16.02	16.04	75,048	-0.03(-0.22%)
Sep 09, 2024	16.06	16.08	16.01	16.07	80,187	+0.07(+0.43%)
Sep 06, 2024	16.01	16.03	15.96	16.00	47,682	+0.00(+0.00%)
Sep 05, 2024	16.04	16.09	16.00	16.00	93,866	-0.07(-0.43%)
Sep 04, 2024	16.05	16.07	16.00	16.07	30,410	+0.10(+0.62%)
Sep 03, 2024	16.01	16.12	15.95	15.97	55,120	-0.07(-0.46%)
Aug 30, 2024	16.10	16.10	16.02	16.05	44,919	-0.03(-0.22%)
Aug 29, 2024	15.99	16.10	15.97	16.08	67,544	+0.12(+0.75%)
Aug 28, 2024	15.94	16.03	15.90	15.96	96,577	-0.02(-0.12%)
Aug 27, 2024	15.94	16.03	15.82	15.98	42,201	+0.04(+0.28%)
Aug 26, 2024	15.92	15.96	15.88	15.94	26,300	-0.03(-0.19%)
Aug 23, 2024	15.83	15.99	15.79	15.97	34,989	+0.12(+0.78%)
Aug 22, 2024	15.76	15.88	15.73	15.84	38,508	+0.06(+0.38%)
Aug 21, 2024	15.75	15.82	15.71	15.78	86,112	-0.01(-0.06%)
Aug 20, 2024	15.64	15.79	15.64	15.79	73,180	+0.12(+0.76%)
Aug 19, 2024	15.68	15.76	15.64	15.67	55,026	+0.01(+0.08%)
Aug 16, 2024	15.58	15.66	15.58	15.66	32,669	-0.00(-0.01%)
Aug 15, 2024	15.65	15.68	15.65	15.66	46,991	+0.01(+0.06%)
Aug 14, 2024	15.59	15.70	15.59	15.65	39,871	+0.04(+0.25%)
Aug 13, 2024	15.60	15.76	15.60	15.61	43,878	+0.01(+0.06%)
Aug 12, 2024	15.60	15.65	15.59	15.60	44,787	-0.01(-0.06%)
Aug 09, 2024	15.55	15.65	15.53	15.61	54,417	+0.00(+0.03%)
Aug 08, 2024	15.44	15.61	15.44	15.61	70,156	+0.13(+0.85%)
Aug 07, 2024	15.34	15.55	15.34	15.48	106,250	+0.14(+0.90%)
Aug 06, 2024	15.20	15.39	15.19	15.34	107,786	+0.13(+0.84%)
Aug 05, 2024	15.30	15.30	15.16	15.21	129,509	-0.23(-1.47%)
Aug 02, 2024	15.59	15.59	15.42	15.44	102,446	-0.11(-0.70%)