Ishares Ibonds 2026 Term High Yield Income ETF (NY: IBHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.34	23.34	23.28	23.32	123,327	+0.00(+0.00%)
Sep 19, 2024	23.34	23.36	23.20	23.32	342,978	+0.02(+0.09%)
Sep 18, 2024	23.28	23.35	23.24	23.30	194,127	+0.04(+0.17%)
Sep 17, 2024	23.24	23.27	23.24	23.26	357,012	+0.02(+0.09%)
Sep 16, 2024	23.21	23.28	23.21	23.24	205,341	+0.04(+0.19%)
Sep 13, 2024	23.22	23.23	23.19	23.20	98,241	+0.01(+0.04%)
Sep 12, 2024	23.19	23.20	23.15	23.18	693,555	+0.01(+0.04%)
Sep 11, 2024	23.12	23.19	23.09	23.18	132,554	+0.04(+0.15%)
Sep 10, 2024	23.17	23.18	23.11	23.14	155,255	+0.00(+0.00%)
Sep 09, 2024	23.14	23.17	23.12	23.14	113,772	+0.00(+0.00%)
Sep 06, 2024	23.18	23.18	23.09	23.14	172,631	-0.01(-0.04%)
Sep 05, 2024	23.10	23.16	23.07	23.15	176,486	+0.08(+0.35%)
Sep 04, 2024	23.02	23.12	23.01	23.07	214,041	+0.04(+0.17%)
Sep 03, 2024	23.09	23.09	23.00	23.03	157,649	-0.17(-0.73%)
Aug 30, 2024	23.20	23.23	23.19	23.20	104,272	-0.00(-0.02%)
Aug 29, 2024	23.16	23.22	23.16	23.20	140,863	+0.02(+0.11%)
Aug 28, 2024	23.21	23.21	23.15	23.18	94,199	+0.02(+0.09%)
Aug 27, 2024	23.12	23.20	23.12	23.16	97,136	-0.01(-0.04%)
Aug 26, 2024	23.21	23.21	23.15	23.17	182,023	-0.02(-0.11%)
Aug 23, 2024	23.14	23.21	23.13	23.20	292,214	+0.09(+0.37%)
Aug 22, 2024	23.12	23.13	23.10	23.11	152,756	-0.02(-0.06%)
Aug 21, 2024	23.12	23.14	23.09	23.12	125,467	+0.04(+0.15%)
Aug 20, 2024	23.12	23.13	23.07	23.09	149,163	-0.04(-0.17%)
Aug 19, 2024	23.17	23.17	23.06	23.13	220,506	+0.02(+0.09%)
Aug 16, 2024	23.08	23.11	23.03	23.11	141,676	+0.06(+0.26%)
Aug 15, 2024	23.06	23.09	23.03	23.05	668,750	-0.03(-0.13%)
Aug 14, 2024	23.19	23.19	23.03	23.08	141,097	+0.04(+0.17%)
Aug 13, 2024	23.03	23.04	22.99	23.04	170,955	+0.05(+0.22%)
Aug 12, 2024	23.02	23.02	22.96	22.99	133,575	+0.02(+0.11%)
Aug 09, 2024	23.03	23.03	22.95	22.96	131,268	+0.00(+0.02%)
Aug 08, 2024	22.94	23.00	22.94	22.96	134,820	+0.07(+0.31%)
Aug 07, 2024	22.94	22.95	22.88	22.89	69,384	+0.02(+0.09%)
Aug 06, 2024	22.82	22.91	22.81	22.87	132,525	+0.03(+0.13%)
Aug 05, 2024	22.81	22.85	22.76	22.84	110,569	-0.08(-0.35%)
Aug 02, 2024	22.92	22.95	22.88	22.92	140,530	-0.02(-0.11%)
Aug 01, 2024	22.98	22.99	22.93	22.95	132,760	-0.03(-0.14%)
Jul 31, 2024	22.96	22.99	22.94	22.98	129,105	+0.02(+0.11%)
Jul 30, 2024	22.97	22.97	22.90	22.95	120,132	+0.01(+0.04%)
Jul 29, 2024	22.95	22.95	22.91	22.94	140,455	+0.01(+0.04%)
Jul 26, 2024	22.95	22.95	22.89	22.93	1,022,315	+0.05(+0.22%)
Jul 25, 2024	22.91	22.94	22.86	22.88	202,686	+0.01(+0.04%)
Jul 24, 2024	22.88	22.92	22.86	22.87	136,013	-0.04(-0.17%)
Jul 23, 2024	22.94	22.94	22.90	22.91	146,607	-0.01(-0.04%)
Jul 22, 2024	22.88	22.92	22.87	22.92	93,046	+0.07(+0.30%)
Jul 19, 2024	22.84	22.86	22.83	22.85	72,218	+0.00(+0.00%)
Jul 18, 2024	22.90	22.91	22.84	22.85	82,954	-0.01(-0.04%)
Jul 17, 2024	22.85	22.89	22.85	22.86	152,715	-0.04(-0.17%)
Jul 16, 2024	22.85	22.90	22.83	22.90	249,481	+0.06(+0.26%)
Jul 15, 2024	22.84	22.84	22.81	22.84	180,044	+0.00(+0.00%)
Jul 12, 2024	22.82	22.84	22.81	22.84	251,522	+0.04(+0.17%)
Jul 11, 2024	22.84	22.84	22.78	22.80	89,739	+0.03(+0.13%)
Jul 10, 2024	22.78	22.78	22.73	22.77	100,306	+0.03(+0.13%)
Jul 09, 2024	22.78	22.78	22.71	22.74	104,637	+0.00(+0.00%)
Jul 08, 2024	22.80	22.80	22.73	22.74	250,060	-0.02(-0.09%)
Jul 05, 2024	22.76	22.78	22.71	22.76	116,304	+0.05(+0.22%)
Jul 03, 2024	22.64	22.71	22.64	22.71	38,099	+0.06(+0.26%)
Jul 02, 2024	22.67	22.67	22.63	22.65	209,915	+0.03(+0.13%)