Bally's Corp (NY: BALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	17.26	17.33	17.25	17.31	374,188	+0.06(+0.35%)
Sep 30, 2024	17.25	17.28	17.23	17.25	1,021,314	+0.02(+0.12%)
Sep 27, 2024	17.34	17.34	17.23	17.23	363,817	-0.03(-0.17%)
Sep 26, 2024	17.30	17.32	17.25	17.26	262,073	+0.02(+0.12%)
Sep 25, 2024	17.30	17.33	17.22	17.24	287,189	-0.02(-0.12%)
Sep 24, 2024	17.23	17.27	17.22	17.26	669,176	+0.04(+0.23%)
Sep 23, 2024	17.29	17.29	17.22	17.22	678,510	+0.00(+0.00%)
Sep 20, 2024	17.25	17.33	17.20	17.22	690,042	-0.08(-0.46%)
Sep 19, 2024	17.35	17.35	17.26	17.30	184,355	+0.04(+0.23%)
Sep 18, 2024	17.34	17.42	17.25	17.26	371,774	-0.07(-0.40%)
Sep 17, 2024	17.41	17.42	17.30	17.33	347,081	-0.01(-0.06%)
Sep 16, 2024	17.26	17.73	17.26	17.34	456,114	+0.03(+0.17%)
Sep 13, 2024	17.24	17.31	17.19	17.31	196,827	+0.09(+0.52%)
Sep 12, 2024	17.19	17.22	17.18	17.22	129,888	+0.06(+0.35%)
Sep 11, 2024	17.17	17.20	17.16	17.16	181,978	-0.03(-0.17%)
Sep 10, 2024	17.18	17.22	17.16	17.19	164,855	+0.00(+0.00%)
Sep 09, 2024	17.16	17.29	17.16	17.19	243,195	+0.03(+0.17%)
Sep 06, 2024	17.22	17.25	17.16	17.16	333,901	-0.03(-0.17%)
Sep 05, 2024	17.19	17.23	17.17	17.19	377,175	-0.01(-0.06%)
Sep 04, 2024	17.15	17.20	17.12	17.20	247,514	+0.07(+0.41%)
Sep 03, 2024	17.13	17.18	17.05	17.13	286,223	-0.07(-0.41%)
Aug 30, 2024	17.12	17.20	17.11	17.20	180,905	+0.06(+0.35%)
Aug 29, 2024	17.11	17.20	17.09	17.14	242,285	+0.07(+0.41%)
Aug 28, 2024	17.09	17.11	17.06	17.07	191,869	-0.05(-0.29%)
Aug 27, 2024	17.05	17.14	17.05	17.12	338,266	+0.04(+0.23%)
Aug 26, 2024	17.05	17.09	17.05	17.08	207,616	-0.02(-0.12%)
Aug 23, 2024	17.09	17.11	17.08	17.10	463,913	+0.02(+0.12%)
Aug 22, 2024	17.10	17.10	17.06	17.08	283,424	+0.01(+0.06%)
Aug 21, 2024	17.08	17.11	17.05	17.07	380,790	+0.01(+0.06%)
Aug 20, 2024	17.08	17.10	17.05	17.06	332,825	-0.02(-0.12%)
Aug 19, 2024	17.09	17.10	17.07	17.08	167,103	-0.01(-0.06%)
Aug 16, 2024	17.07	17.13	17.04	17.09	215,707	+0.01(+0.06%)
Aug 15, 2024	17.22	17.22	17.05	17.08	295,516	+0.03(+0.18%)
Aug 14, 2024	17.07	17.07	17.02	17.05	250,184	+0.01(+0.06%)
Aug 13, 2024	17.04	17.07	16.98	17.04	264,956	+0.02(+0.12%)
Aug 12, 2024	17.06	17.08	16.98	17.02	321,011	-0.04(-0.23%)
Aug 09, 2024	17.06	17.07	17.00	17.06	348,669	+0.03(+0.18%)
Aug 08, 2024	17.01	17.05	16.94	17.03	666,099	+0.03(+0.18%)
Aug 07, 2024	17.09	17.09	16.82	17.00	1,399,124	+0.00(+0.00%)
Aug 06, 2024	17.04	17.20	16.98	17.00	1,029,768	-0.06(-0.35%)
Aug 05, 2024	17.00	17.14	16.94	17.06	2,391,886	-0.08(-0.47%)
Aug 02, 2024	17.08	17.20	17.08	17.14	598,512	+0.00(+0.00%)