Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	34.26	34.26	34.26	34.26	26	-0.17(-0.49%)
Apr 30, 2024	34.43	34.43	34.43	34.43	0	-0.69(-1.95%)
Apr 29, 2024	35.12	35.12	35.12	35.12	7	+0.10(+0.27%)
Apr 26, 2024	35.02	35.02	35.02	35.02	100	+0.08(+0.23%)
Apr 25, 2024	34.94	34.94	34.94	34.94	6	+0.16(+0.45%)
Apr 24, 2024	34.78	34.78	34.78	34.78	0	-0.01(-0.04%)
Apr 23, 2024	34.46	34.80	34.46	34.80	575	+0.47(+1.36%)
Apr 22, 2024	34.20	34.33	34.20	34.33	200	+0.38(+1.11%)
Apr 19, 2024	33.95	33.95	33.95	33.95	0	-0.04(-0.12%)
Apr 18, 2024	33.99	33.99	33.99	33.99	0	-0.26(-0.76%)
Apr 17, 2024	34.66	34.67	34.25	34.25	2,638	-0.31(-0.91%)
Apr 16, 2024	34.57	34.57	34.57	34.57	0	-0.14(-0.39%)
Apr 15, 2024	34.70	34.70	34.70	34.70	15	-0.43(-1.23%)
Apr 12, 2024	35.23	35.23	35.13	35.13	450	-0.65(-1.82%)
Apr 11, 2024	35.72	35.79	35.72	35.79	577	+0.03(+0.08%)
Apr 10, 2024	35.76	35.76	35.76	35.76	2	-0.46(-1.27%)
Apr 09, 2024	36.22	36.22	36.22	36.22	12	-0.11(-0.29%)
Apr 08, 2024	36.32	36.32	36.32	36.32	23	+0.16(+0.44%)
Apr 05, 2024	36.16	36.16	36.16	36.16	100	+0.47(+1.33%)
Apr 04, 2024	35.69	35.69	35.69	35.69	1	-0.44(-1.22%)
Apr 03, 2024	36.13	36.13	36.13	36.13	35	+0.06(+0.16%)
Apr 02, 2024	36.07	36.07	36.07	36.07	0	-0.32(-0.87%)