Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	33.99	33.99	33.99	33.99	0	-0.26(-0.76%)
Apr 17, 2024	34.66	34.67	34.25	34.25	2,638	-0.31(-0.91%)
Apr 16, 2024	34.57	34.57	34.57	34.57	0	-0.14(-0.39%)
Apr 15, 2024	34.70	34.70	34.70	34.70	15	-0.43(-1.23%)
Apr 12, 2024	35.23	35.23	35.13	35.13	450	-0.65(-1.82%)
Apr 11, 2024	35.72	35.79	35.72	35.79	577	+0.03(+0.08%)
Apr 10, 2024	35.76	35.76	35.76	35.76	2	-0.46(-1.27%)
Apr 09, 2024	36.22	36.22	36.22	36.22	12	-0.11(-0.29%)
Apr 08, 2024	36.32	36.32	36.32	36.32	23	+0.16(+0.44%)
Apr 05, 2024	36.16	36.16	36.16	36.16	100	+0.47(+1.33%)
Apr 04, 2024	35.69	35.69	35.69	35.69	1	-0.44(-1.22%)
Apr 03, 2024	36.13	36.13	36.13	36.13	35	+0.06(+0.16%)
Apr 02, 2024	36.07	36.07	36.07	36.07	0	-0.32(-0.87%)
Apr 01, 2024	36.37	36.39	36.37	36.39	192	-0.15(-0.42%)
Mar 28, 2024	36.54	36.54	36.54	36.54	100	+0.07(+0.20%)
Mar 27, 2024	36.30	36.47	36.30	36.47	318	+0.41(+1.15%)
Mar 26, 2024	36.19	36.20	36.06	36.06	5,391	+0.06(+0.15%)
Mar 25, 2024	36.09	36.09	36.00	36.00	287	-0.10(-0.27%)
Mar 22, 2024	36.11	36.11	36.10	36.10	111	-0.17(-0.46%)
Mar 21, 2024	36.33	36.33	36.27	36.27	204	+0.37(+1.02%)
Mar 20, 2024	35.90	35.90	35.90	35.90	86	+0.45(+1.26%)
Mar 19, 2024	35.17	35.45	35.17	35.45	329	+0.19(+0.55%)
Mar 18, 2024	35.26	35.26	35.26	35.26	1	-0.06(-0.17%)
Mar 15, 2024	35.37	35.46	35.32	35.32	224	-0.15(-0.43%)
Mar 14, 2024	35.47	35.47	35.47	35.47	0	-0.29(-0.80%)
Mar 13, 2024	35.83	35.90	35.76	35.76	400	-0.07(-0.19%)
Mar 12, 2024	35.82	35.82	35.82	35.82	13	+0.32(+0.90%)
Mar 11, 2024	35.46	35.50	35.46	35.50	6,421	-0.26(-0.73%)
Mar 08, 2024	35.77	35.77	35.77	35.77	100	-0.54(-1.49%)
Mar 07, 2024	36.31	36.31	36.31	36.31	1	+0.51(+1.43%)
Mar 06, 2024	35.80	35.80	35.80	35.80	25	+0.33(+0.94%)
Mar 05, 2024	35.46	35.46	35.46	35.46	0	-0.26(-0.74%)
Mar 04, 2024	35.73	35.73	35.73	35.73	28	+0.16(+0.46%)
Mar 01, 2024	35.56	35.56	35.56	35.56	100	+0.37(+1.04%)
Feb 29, 2024	35.19	35.19	35.19	35.19	86	+0.34(+0.96%)
Feb 28, 2024	34.86	34.86	34.86	34.86	3	+0.08(+0.24%)
Feb 27, 2024	34.85	34.85	34.77	34.77	456	+0.09(+0.25%)
Feb 26, 2024	34.69	34.69	34.69	34.69	8	+0.07(+0.21%)
Feb 23, 2024	34.61	34.61	34.61	34.61	0	-0.01(-0.04%)
Feb 22, 2024	34.66	34.66	34.63	34.63	120	+0.65(+1.90%)
Feb 21, 2024	33.98	33.98	33.98	33.98	0	+0.09(+0.26%)
Feb 20, 2024	33.89	33.89	33.89	33.89	51	-0.37(-1.07%)
Feb 16, 2024	34.26	34.26	34.26	34.26	100	-0.14(-0.42%)
Feb 15, 2024	34.40	34.40	34.40	34.40	2	+0.24(+0.69%)
Feb 14, 2024	34.17	34.17	34.17	34.17	0	+0.74(+2.22%)
Feb 13, 2024	33.42	33.42	33.42	33.42	33	-0.64(-1.87%)
Feb 12, 2024	34.06	34.06	34.06	34.06	31	+0.11(+0.34%)
Feb 09, 2024	33.95	33.95	33.95	33.95	0	+0.24(+0.70%)
Feb 08, 2024	33.71	33.71	33.71	33.71	20	+0.54(+1.62%)
Feb 07, 2024	33.06	33.17	33.06	33.17	176	+0.33(+1.01%)
Feb 06, 2024	32.84	32.84	32.84	32.84	58	-0.01(-0.02%)
Feb 05, 2024	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Feb 02, 2024	33.10	33.10	33.10	33.10	100	+0.29(+0.87%)