United States Cellular Corp 6.250% Senior (NY: UZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.58	23.58	23.45	23.53	22,292	+0.06(+0.26%)
Oct 31, 2024	23.69	23.69	23.47	23.47	150,376	-0.12(-0.51%)
Oct 30, 2024	23.65	23.70	23.42	23.59	27,440	-0.04(-0.17%)
Oct 29, 2024	23.60	23.65	23.50	23.63	18,089	+0.02(+0.08%)
Oct 28, 2024	23.70	23.70	23.55	23.61	17,689	-0.03(-0.13%)
Oct 25, 2024	23.78	23.78	23.58	23.64	11,967	+0.00(+0.00%)
Oct 24, 2024	23.55	23.77	23.49	23.64	29,149	+0.04(+0.17%)
Oct 23, 2024	23.77	23.77	23.47	23.60	42,288	-0.15(-0.64%)
Oct 22, 2024	23.64	23.77	23.60	23.75	49,530	+0.11(+0.47%)
Oct 21, 2024	23.89	23.89	23.57	23.64	60,619	-0.21(-0.88%)
Oct 18, 2024	23.80	23.97	23.74	23.85	43,172	+0.06(+0.25%)
Oct 17, 2024	23.84	23.85	23.72	23.79	21,428	-0.10(-0.40%)
Oct 16, 2024	23.74	23.92	23.73	23.89	21,290	+0.11(+0.44%)
Oct 15, 2024	23.83	23.90	23.76	23.78	29,820	-0.01(-0.04%)
Oct 14, 2024	23.84	23.84	23.70	23.79	34,536	-0.05(-0.21%)
Oct 11, 2024	23.78	23.92	23.71	23.84	24,451	+0.06(+0.25%)
Oct 10, 2024	23.61	23.78	23.58	23.78	20,501	+0.05(+0.21%)
Oct 09, 2024	23.76	23.78	23.69	23.73	40,766	-0.03(-0.13%)
Oct 08, 2024	23.78	23.80	23.73	23.76	18,654	-0.02(-0.08%)
Oct 07, 2024	23.80	23.87	23.64	23.78	25,661	-0.09(-0.38%)
Oct 04, 2024	23.77	23.87	23.55	23.87	39,680	-0.02(-0.08%)
Oct 03, 2024	23.84	23.92	23.68	23.89	34,110	+0.09(+0.38%)
Oct 02, 2024	23.75	23.85	23.63	23.80	27,529	+0.04(+0.17%)
Oct 01, 2024	23.46	23.85	23.46	23.76	51,549	+0.24(+1.02%)
Sep 30, 2024	23.56	23.70	23.47	23.52	166,484	+0.04(+0.17%)
Sep 27, 2024	23.68	23.80	23.48	23.48	67,831	-0.18(-0.76%)
Sep 26, 2024	23.65	23.75	23.65	23.66	54,446	+0.01(+0.04%)
Sep 25, 2024	23.42	23.73	23.24	23.65	192,159	+0.30(+1.28%)
Sep 24, 2024	23.35	23.41	23.28	23.35	34,374	-0.10(-0.43%)
Sep 23, 2024	23.65	23.81	23.35	23.45	61,703	-0.27(-1.14%)
Sep 20, 2024	23.69	23.82	23.49	23.72	35,237	+0.09(+0.38%)
Sep 19, 2024	23.42	23.63	23.40	23.63	43,203	+0.27(+1.16%)
Sep 18, 2024	23.30	23.45	23.30	23.36	21,938	+0.07(+0.30%)
Sep 17, 2024	23.14	23.44	23.14	23.29	50,124	+0.09(+0.39%)
Sep 16, 2024	23.20	23.29	22.71	23.20	58,827	+0.04(+0.17%)
Sep 13, 2024	23.15	23.16	23.05	23.16	40,644	+0.05(+0.22%)
Sep 12, 2024	23.08	23.15	23.01	23.11	20,614	+0.02(+0.09%)
Sep 11, 2024	22.97	23.12	22.91	23.09	29,926	-0.04(-0.17%)
Sep 10, 2024	22.98	23.16	22.90	23.13	36,052	+0.09(+0.39%)
Sep 09, 2024	23.00	23.04	22.73	23.04	32,387	+0.11(+0.48%)
Sep 06, 2024	23.01	23.04	22.76	22.93	27,379	-0.11(-0.48%)
Sep 05, 2024	23.00	23.04	22.91	23.04	28,664	+0.04(+0.17%)
Sep 04, 2024	22.67	23.00	22.63	23.00	72,004	+0.35(+1.55%)