Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.82	19.88	19.81	19.85	7,303	-0.03(-0.16%)
May 16, 2024	19.95	19.95	19.85	19.88	2,859	-0.00(-0.02%)
May 15, 2024	19.89	19.95	19.84	19.89	3,409	+0.12(+0.61%)
May 14, 2024	19.80	19.80	19.72	19.77	4,974	+0.02(+0.10%)
May 13, 2024	19.70	19.78	19.70	19.75	6,910	+0.08(+0.43%)
May 10, 2024	19.71	19.71	19.62	19.66	8,733	-0.05(-0.25%)
May 09, 2024	19.71	19.76	19.61	19.71	208,665	+0.00(+0.00%)
May 08, 2024	19.67	19.78	19.67	19.71	159,092	-0.11(-0.58%)
May 07, 2024	19.80	19.82	19.77	19.82	2,912	+0.08(+0.41%)
May 06, 2024	19.68	19.74	19.66	19.74	270,924	+0.03(+0.17%)
May 03, 2024	19.72	19.73	19.65	19.71	3,813	+0.10(+0.48%)
May 02, 2024	19.56	19.65	19.56	19.61	4,065	+0.06(+0.33%)