Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (NY:BEPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	34.17	34.52	34.07	34.48	550,904	+0.53(+1.56%)
Sep 12, 2025	33.71	34.05	33.54	33.95	554,920	+0.07(+0.21%)
Sep 11, 2025	33.68	34.28	33.66	33.88	754,511	+0.17(+0.50%)
Sep 10, 2025	34.10	34.19	33.71	33.71	490,214	-0.21(-0.62%)
Sep 09, 2025	33.62	34.05	33.56	33.92	702,298	+0.53(+1.59%)
Sep 08, 2025	33.27	33.41	32.84	33.39	799,141	+0.18(+0.54%)
Sep 05, 2025	33.87	33.91	32.83	33.21	1,125,473	-0.41(-1.22%)
Sep 04, 2025	32.99	33.71	32.81	33.62	986,064	+0.66(+2.00%)
Sep 03, 2025	32.98	33.16	32.76	32.96	1,075,540	-0.12(-0.36%)
Sep 02, 2025	33.30	33.62	32.79	33.08	1,002,279	-0.62(-1.84%)
Aug 29, 2025	33.92	34.02	33.52	33.70	989,667	-0.35(-1.02%)
Aug 28, 2025	33.85	34.32	33.74	34.05	526,045	+0.25(+0.73%)
Aug 27, 2025	33.66	33.95	33.58	33.80	562,058	+0.16(+0.47%)
Aug 26, 2025	33.34	33.76	33.29	33.64	696,938	+0.47(+1.43%)
Aug 25, 2025	33.85	33.98	33.04	33.17	651,663	-0.68(-2.02%)
Aug 22, 2025	33.07	34.05	33.07	33.85	401,883	+0.82(+2.49%)
Aug 21, 2025	33.01	33.21	32.88	33.03	553,764	-0.04(-0.12%)
Aug 20, 2025	33.31	33.39	32.81	33.07	624,992	-0.14(-0.42%)
Aug 19, 2025	33.47	33.47	33.12	33.21	697,191	-0.16(-0.47%)
Aug 18, 2025	33.31	33.78	33.19	33.36	1,066,198	+0.28(+0.84%)
Aug 15, 2025	32.55	33.39	32.41	33.09	731,926	+0.46(+1.43%)
Aug 14, 2025	33.23	33.27	32.44	32.62	626,339	-0.79(-2.37%)
Aug 13, 2025	33.11	33.45	33.00	33.41	727,409	+0.38(+1.14%)
Aug 12, 2025	32.77	33.23	32.63	33.04	635,365	+0.21(+0.63%)
Aug 11, 2025	33.35	33.36	32.68	32.83	1,126,388	-0.71(-2.12%)
Aug 08, 2025	34.23	34.23	33.53	33.54	752,699	-0.42(-1.22%)
Aug 07, 2025	34.01	34.25	33.74	33.96	809,484	+0.31(+0.91%)
Aug 06, 2025	33.96	34.28	33.29	33.65	986,223	-0.30(-0.87%)
Aug 05, 2025	34.11	34.41	33.56	33.95	903,875	-0.08(-0.23%)
Aug 04, 2025	33.83	34.23	33.53	34.03	655,688	+0.53(+1.59%)
Aug 01, 2025	35.66	36.13	33.47	33.49	1,363,111	-2.74(-7.56%)
Jul 31, 2025	36.01	36.60	35.80	36.23	1,234,108	+0.03(+0.08%)
Jul 30, 2025	36.11	36.52	35.88	36.20	861,021	+0.17(+0.47%)
Jul 29, 2025	36.38	36.45	35.86	36.04	803,875	-0.37(-1.01%)
Jul 28, 2025	36.05	36.51	35.66	36.40	703,633	+0.35(+0.96%)
Jul 25, 2025	36.02	36.12	35.70	36.05	600,478	-0.09(-0.25%)
Jul 24, 2025	36.10	36.56	35.95	36.14	669,442	-0.41(-1.11%)
Jul 23, 2025	36.20	36.55	36.14	36.55	637,878	+0.45(+1.23%)
Jul 22, 2025	35.90	36.11	35.47	36.10	815,037	+0.44(+1.22%)
Jul 21, 2025	36.05	36.15	35.59	35.67	757,732	-0.29(-0.80%)
Jul 18, 2025	35.20	36.05	35.01	35.96	1,365,252	+1.04(+2.97%)
Jul 17, 2025	34.62	35.00	34.38	34.92	786,149	+0.28(+0.80%)
Jul 16, 2025	35.16	35.16	34.09	34.64	861,151	-0.29(-0.82%)
Jul 15, 2025	33.32	35.19	33.28	34.93	1,637,188	+1.96(+5.94%)
Jul 14, 2025	32.57	32.99	32.38	32.97	927,141	+0.49(+1.52%)
Jul 11, 2025	32.64	32.81	32.30	32.47	641,549	-0.50(-1.53%)
Jul 10, 2025	33.14	33.33	32.52	32.98	1,141,111	-0.27(-0.80%)
Jul 09, 2025	32.95	33.42	32.69	33.25	889,803	+0.55(+1.69%)
Jul 08, 2025	33.46	33.46	32.41	32.69	767,931	-0.80(-2.39%)
Jul 07, 2025	33.59	33.91	33.19	33.49	697,112	-0.25(-0.73%)
Jul 03, 2025	32.75	33.85	32.75	33.74	1,228,326	+0.89(+2.71%)
Jul 02, 2025	32.37	33.13	32.30	32.85	970,391	+0.34(+1.03%)