First Trust Multi-Manager Large Growth ETF (NY: MMLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	31.27	31.34	31.27	31.31	2,120	-0.03(-0.09%)
Dec 24, 2024	31.19	31.34	31.19	31.34	3,672	+0.31(+1.00%)
Dec 23, 2024	30.93	31.03	30.73	31.03	7,672	+0.19(+0.60%)
Dec 20, 2024	30.33	31.07	30.24	30.84	21,151	+0.41(+1.35%)
Dec 19, 2024	30.76	30.76	30.43	30.43	7,034	-0.01(-0.03%)
Dec 18, 2024	31.81	31.81	30.44	30.44	19,654	-1.28(-4.04%)
Dec 17, 2024	31.75	31.81	31.55	31.72	8,166	-0.08(-0.27%)
Dec 16, 2024	31.60	31.86	31.59	31.80	7,708	+0.29(+0.92%)
Dec 13, 2024	31.50	31.54	31.39	31.52	5,052	-0.13(-0.43%)
Dec 12, 2024	31.73	31.79	31.62	31.65	9,695	-0.18(-0.56%)
Dec 11, 2024	31.53	31.88	31.53	31.83	7,696	+0.56(+1.79%)
Dec 10, 2024	31.61	31.71	31.18	31.27	5,969	-0.28(-0.89%)
Dec 09, 2024	31.80	31.80	31.54	31.55	3,146	-0.34(-1.06%)
Dec 06, 2024	31.77	31.93	31.77	31.89	4,534	+0.27(+0.85%)
Dec 05, 2024	31.78	31.78	31.62	31.62	7,381	-0.16(-0.50%)
Dec 04, 2024	31.38	31.80	31.38	31.78	7,593	+0.66(+2.12%)
Dec 03, 2024	30.96	31.12	30.90	31.12	8,850	+0.18(+0.58%)
Dec 02, 2024	30.91	30.96	30.89	30.94	4,207	+0.24(+0.79%)
Nov 29, 2024	30.71	30.71	30.70	30.70	2,308	+0.20(+0.64%)
Nov 27, 2024	30.45	30.52	30.45	30.50	3,495	-0.24(-0.77%)
Nov 26, 2024	30.73	30.77	30.67	30.74	3,874	+0.16(+0.53%)
Nov 25, 2024	30.70	30.72	30.45	30.58	8,060	+0.10(+0.34%)
Nov 22, 2024	30.40	30.49	30.36	30.47	31,964	+0.09(+0.31%)
Nov 21, 2024	30.39	30.46	30.07	30.38	10,619	+0.36(+1.20%)
Nov 20, 2024	30.09	30.09	29.78	30.02	6,476	-0.07(-0.23%)
Nov 19, 2024	29.54	30.09	29.54	30.09	7,477	+0.42(+1.42%)
Nov 18, 2024	29.63	29.78	29.62	29.67	6,423	+0.05(+0.17%)
Nov 15, 2024	30.12	30.12	29.55	29.62	4,633	-0.75(-2.47%)
Nov 14, 2024	30.53	30.54	30.34	30.37	16,663	-0.19(-0.62%)
Nov 13, 2024	30.61	30.73	30.54	30.56	8,752	+0.12(+0.39%)
Nov 12, 2024	30.36	30.52	30.36	30.44	12,948	+0.31(+1.03%)
Nov 11, 2024	30.05	30.13	29.98	30.13	5,817	+0.17(+0.57%)
Nov 08, 2024	29.95	29.99	29.86	29.96	74,501	-0.05(-0.18%)
Nov 07, 2024	29.94	30.05	29.94	30.01	3,769	+0.45(+1.52%)
Nov 06, 2024	29.34	29.57	29.30	29.57	1,479	+0.64(+2.20%)
Nov 05, 2024	28.68	28.94	28.68	28.93	7,370	+0.34(+1.19%)
Nov 04, 2024	28.68	28.70	28.59	28.59	6,420	-0.07(-0.26%)
Nov 01, 2024	28.68	28.82	28.66	28.66	5,150	+0.28(+1.00%)
Oct 31, 2024	28.51	28.51	28.37	28.38	10,684	-0.79(-2.71%)
Oct 30, 2024	29.18	29.36	29.12	29.17	8,537	-0.15(-0.51%)
Oct 29, 2024	29.15	29.38	29.15	29.32	9,575	+0.23(+0.79%)
Oct 28, 2024	29.26	29.27	29.09	29.09	26,325	+0.05(+0.17%)
Oct 25, 2024	29.07	29.33	29.04	29.04	14,138	+0.04(+0.14%)
Oct 24, 2024	29.02	29.02	28.97	29.00	4,716	+0.18(+0.62%)
Oct 23, 2024	29.08	29.11	28.70	28.82	14,936	-0.41(-1.40%)
Oct 22, 2024	29.13	29.27	29.05	29.23	28,898	+0.00(+0.00%)
Oct 21, 2024	29.14	29.23	28.98	29.23	3,713	+0.07(+0.24%)
Oct 18, 2024	29.03	29.16	29.03	29.16	12,082	+0.23(+0.80%)
Oct 17, 2024	28.96	29.07	28.92	28.93	5,104	+0.01(+0.03%)
Oct 16, 2024	28.92	28.94	28.81	28.92	4,101	+0.02(+0.07%)
Oct 15, 2024	29.48	29.48	28.84	28.90	10,645	-0.51(-1.73%)
Oct 14, 2024	29.39	29.47	29.39	29.41	10,740	+0.27(+0.93%)
Oct 11, 2024	29.00	29.16	29.00	29.14	3,065	+0.16(+0.55%)
Oct 10, 2024	28.79	29.00	28.78	28.98	4,490	+0.11(+0.38%)
Oct 09, 2024	28.65	28.87	28.65	28.87	9,119	+0.25(+0.87%)
Oct 08, 2024	28.54	28.62	28.49	28.62	3,668	+0.44(+1.58%)
Oct 07, 2024	28.42	28.42	28.14	28.18	50,317	-0.31(-1.10%)
Oct 04, 2024	28.30	28.49	28.23	28.49	5,151	+0.38(+1.35%)
Oct 03, 2024	28.01	28.11	28.01	28.11	6,892	+0.01(+0.03%)
Oct 02, 2024	28.11	28.12	28.09	28.10	7,217	+0.04(+0.13%)