Covenant Logistics Group, Inc. - Class A Common Stock (NY:CVLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	24.10	24.23	23.98	24.13	37,149	-0.02(-0.08%)
Aug 28, 2025	24.50	24.50	23.93	24.15	49,996	-0.25(-1.02%)
Aug 27, 2025	24.55	24.73	24.17	24.40	48,268	-0.15(-0.61%)
Aug 26, 2025	24.42	24.71	24.39	24.55	63,124	+0.15(+0.61%)
Aug 25, 2025	24.97	25.02	24.37	24.40	68,841	-0.63(-2.52%)
Aug 22, 2025	23.86	25.24	23.86	25.03	114,860	+1.31(+5.52%)
Aug 21, 2025	23.48	23.81	23.13	23.72	105,665	+0.16(+0.68%)
Aug 20, 2025	24.11	24.11	23.52	23.56	86,436	-0.54(-2.24%)
Aug 19, 2025	23.77	24.69	23.77	24.10	60,055	+0.49(+2.08%)
Aug 18, 2025	23.89	24.16	23.61	23.61	72,218	-0.22(-0.92%)
Aug 15, 2025	24.34	24.40	23.77	23.83	52,741	-0.43(-1.77%)
Aug 14, 2025	24.39	24.52	24.01	24.26	64,479	-0.38(-1.54%)
Aug 13, 2025	24.12	24.74	24.12	24.64	82,133	+0.56(+2.33%)
Aug 12, 2025	22.95	24.16	22.95	24.08	109,090	+1.26(+5.52%)
Aug 11, 2025	23.21	23.44	22.60	22.82	97,506	-0.29(-1.25%)
Aug 08, 2025	23.56	23.56	23.09	23.11	61,049	-0.28(-1.20%)
Aug 07, 2025	23.91	24.00	23.33	23.39	73,780	-0.44(-1.85%)
Aug 06, 2025	23.99	23.99	23.69	23.83	76,443	+0.00(+0.00%)
Aug 05, 2025	23.73	24.00	23.41	23.83	85,129	+0.30(+1.27%)
Aug 04, 2025	23.33	23.80	23.33	23.53	80,378	+0.26(+1.12%)
Aug 01, 2025	23.84	23.85	23.18	23.27	91,073	-0.88(-3.64%)
Jul 31, 2025	24.10	24.39	23.98	24.15	101,534	-0.21(-0.86%)
Jul 30, 2025	25.01	25.27	24.21	24.36	104,183	-0.75(-2.99%)
Jul 29, 2025	25.96	26.03	25.01	25.11	82,866	-0.89(-3.42%)
Jul 28, 2025	26.21	26.26	25.76	26.00	120,658	-0.21(-0.80%)
Jul 25, 2025	25.36	26.44	25.31	26.21	174,289	+1.02(+4.05%)
Jul 24, 2025	25.78	26.61	24.77	25.19	266,030	+0.91(+3.75%)
Jul 23, 2025	24.45	24.52	24.10	24.28	102,443	+0.16(+0.66%)
Jul 22, 2025	23.70	24.34	23.70	24.12	82,922	+0.52(+2.20%)
Jul 21, 2025	23.63	23.96	23.57	23.60	88,675	+0.05(+0.21%)
Jul 18, 2025	24.47	24.49	23.44	23.55	89,392	-0.69(-2.85%)
Jul 17, 2025	23.98	24.39	23.98	24.24	74,515	+0.19(+0.79%)
Jul 16, 2025	24.37	24.48	23.80	24.05	78,383	-0.06(-0.25%)
Jul 15, 2025	25.07	25.16	24.11	24.11	110,720	-0.88(-3.52%)
Jul 14, 2025	25.12	25.46	24.69	24.99	91,911	-0.23(-0.91%)
Jul 11, 2025	25.66	25.66	25.17	25.22	98,242	-0.59(-2.29%)
Jul 10, 2025	25.74	26.35	25.71	25.81	141,347	+0.21(+0.82%)
Jul 09, 2025	25.60	25.73	25.14	25.60	189,540	+0.11(+0.43%)
Jul 08, 2025	25.02	25.80	24.82	25.49	118,827	+0.48(+1.92%)
Jul 07, 2025	25.50	25.96	24.89	25.01	90,222	-0.72(-2.80%)
Jul 03, 2025	25.72	25.95	25.55	25.73	59,889	+0.11(+0.43%)
Jul 02, 2025	25.40	25.75	25.04	25.62	143,475	+0.39(+1.55%)