Lemonade Inc (NY: LMND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.27	16.77	16.27	16.41	931,330	+0.12(+0.74%)
Mar 27, 2024	16.49	16.57	16.27	16.29	924,177	+0.05(+0.31%)
Mar 26, 2024	16.77	16.88	16.17	16.24	985,391	-0.25(-1.52%)
Mar 25, 2024	16.12	16.70	16.12	16.49	878,633	+0.36(+2.23%)
Mar 22, 2024	16.35	16.61	16.11	16.13	850,664	-0.23(-1.41%)
Mar 21, 2024	16.87	17.10	16.35	16.36	1,068,645	-0.39(-2.33%)
Mar 20, 2024	15.83	16.84	15.64	16.75	1,392,224	+1.06(+6.76%)
Mar 19, 2024	15.80	15.96	15.34	15.69	1,342,951	-0.35(-2.18%)
Mar 18, 2024	16.25	16.39	15.82	16.04	1,572,265	-0.20(-1.23%)
Mar 15, 2024	16.10	16.43	16.02	16.24	1,249,521	-0.09(-0.55%)
Mar 14, 2024	17.20	17.25	16.16	16.33	1,648,083	-0.90(-5.22%)
Mar 13, 2024	16.80	17.72	16.77	17.23	1,420,282	+0.36(+2.13%)
Mar 12, 2024	17.49	17.64	16.58	16.87	1,635,904	-0.52(-2.99%)
Mar 11, 2024	17.70	18.48	17.17	17.39	3,399,150	-0.38(-2.14%)
Mar 08, 2024	16.89	17.78	16.70	17.77	3,004,263	+1.03(+6.15%)
Mar 07, 2024	16.59	17.17	16.19	16.74	1,626,828	+0.65(+4.04%)
Mar 06, 2024	16.71	16.92	16.08	16.09	1,662,949	-0.25(-1.53%)
Mar 05, 2024	16.95	17.45	16.02	16.34	2,348,567	-0.91(-5.28%)
Mar 04, 2024	17.02	17.33	16.26	17.25	2,081,293	+0.33(+1.95%)