Lemonade, Inc. Common Stock (NY:LMND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	57.01	57.84	55.13	57.30	2,198,906	+0.62(+1.09%)
Sep 15, 2025	55.39	57.60	54.77	56.68	3,964,026	+4.11(+7.82%)
Sep 12, 2025	50.60	52.63	50.09	52.57	2,191,487	+2.15(+4.26%)
Sep 11, 2025	49.14	50.52	48.58	50.42	1,838,988	+1.24(+2.52%)
Sep 10, 2025	53.50	53.59	49.13	49.18	2,967,384	-3.67(-6.94%)
Sep 09, 2025	53.78	54.65	52.17	52.85	1,989,121	-0.13(-0.25%)
Sep 08, 2025	49.97	53.00	49.52	52.98	1,686,971	+2.73(+5.43%)
Sep 05, 2025	51.58	51.64	48.13	50.25	1,439,387	-0.45(-0.89%)
Sep 04, 2025	49.96	51.09	49.28	50.70	1,330,436	+0.84(+1.68%)
Sep 03, 2025	52.31	52.41	49.20	49.86	1,807,021	-1.92(-3.71%)
Sep 02, 2025	51.53	51.92	49.34	51.78	1,742,846	-1.12(-2.12%)
Aug 29, 2025	53.55	54.93	52.35	52.90	1,501,582	-0.46(-0.86%)
Aug 28, 2025	54.20	55.30	53.20	53.36	1,377,000	-0.61(-1.13%)
Aug 27, 2025	53.53	54.09	52.24	53.97	1,581,009	+0.44(+0.82%)
Aug 26, 2025	53.37	54.32	52.82	53.53	1,604,448	+0.30(+0.56%)
Aug 25, 2025	56.05	56.28	53.13	53.23	1,960,211	-3.59(-6.32%)
Aug 22, 2025	56.09	59.93	55.69	56.82	2,147,318	+0.72(+1.28%)
Aug 21, 2025	55.65	58.07	54.95	56.10	2,359,471	+0.35(+0.63%)
Aug 20, 2025	57.23	57.30	53.20	55.75	2,832,691	-1.45(-2.53%)
Aug 19, 2025	59.01	60.27	56.91	57.20	2,736,148	-2.54(-4.25%)
Aug 18, 2025	57.76	60.35	57.45	59.74	2,792,708	+2.37(+4.13%)
Aug 15, 2025	58.98	59.23	56.51	57.37	1,878,951	-1.15(-1.97%)
Aug 14, 2025	56.96	60.35	56.67	58.52	3,773,028	-1.18(-1.98%)
Aug 13, 2025	56.04	60.41	55.90	59.70	6,437,058	+5.11(+9.36%)
Aug 12, 2025	53.28	56.00	50.81	54.59	3,827,997	+2.22(+4.24%)
Aug 11, 2025	48.62	53.11	47.60	52.37	3,462,507	+3.39(+6.92%)
Aug 08, 2025	48.27	51.13	48.26	48.98	3,356,682	+1.72(+3.64%)
Aug 07, 2025	51.76	52.38	45.35	47.26	4,196,657	-3.81(-7.46%)
Aug 06, 2025	48.38	51.22	48.30	51.07	5,642,040	+3.14(+6.55%)
Aug 05, 2025	41.38	49.30	40.98	47.93	13,254,931	+10.93(+29.54%)
Aug 04, 2025	37.50	37.85	36.12	37.00	2,522,071	+0.60(+1.65%)
Aug 01, 2025	36.25	37.35	35.70	36.40	1,991,019	-1.28(-3.40%)
Jul 31, 2025	37.10	38.66	36.98	37.68	1,857,747	+1.40(+3.86%)
Jul 30, 2025	36.90	37.26	35.75	36.28	1,952,233	-0.25(-0.68%)
Jul 29, 2025	38.92	39.22	36.51	36.53	2,621,156	-2.35(-6.04%)
Jul 28, 2025	40.20	40.45	38.19	38.88	2,700,777	-1.10(-2.75%)
Jul 25, 2025	40.78	41.05	39.86	39.98	1,156,646	-0.58(-1.43%)
Jul 24, 2025	41.51	41.60	40.04	40.56	1,447,631	-1.31(-3.13%)
Jul 23, 2025	41.86	43.34	41.00	41.87	2,041,054	+0.64(+1.55%)
Jul 22, 2025	40.00	41.87	38.64	41.23	1,448,557	+1.02(+2.54%)
Jul 21, 2025	42.70	42.88	40.00	40.21	1,645,703	-1.92(-4.56%)
Jul 18, 2025	41.14	42.99	40.45	42.13	2,050,445	+1.40(+3.44%)
Jul 17, 2025	40.15	41.18	39.96	40.73	1,598,828	+0.80(+2.00%)
Jul 16, 2025	39.37	40.28	38.47	39.93	1,506,431	+1.02(+2.62%)
Jul 15, 2025	40.35	40.62	38.84	38.91	1,743,367	-1.36(-3.38%)
Jul 14, 2025	38.16	40.32	37.66	40.27	2,319,657	+2.09(+5.47%)
Jul 11, 2025	39.38	39.70	37.81	38.18	2,068,654	-1.59(-4.00%)
Jul 10, 2025	41.33	41.55	39.36	39.77	2,636,421	-2.03(-4.86%)
Jul 09, 2025	42.01	42.29	40.37	41.80	2,091,274	+0.09(+0.22%)
Jul 08, 2025	43.01	44.49	40.92	41.71	2,751,369	-0.91(-2.14%)
Jul 07, 2025	42.28	42.92	41.32	42.62	1,705,858	+0.14(+0.33%)
Jul 03, 2025	42.17	43.27	41.95	42.48	1,206,671	+0.48(+1.14%)
Jul 02, 2025	43.25	43.62	41.80	42.00	2,285,398	-1.66(-3.80%)