Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.11	34.16	33.98	33.99	30,583	-0.24(-0.70%)
Apr 29, 2024	34.12	34.24	34.11	34.23	29,695	+0.15(+0.45%)
Apr 26, 2024	34.16	34.22	34.08	34.08	50,145	-0.20(-0.57%)
Apr 25, 2024	34.27	34.40	34.07	34.27	26,981	-0.08(-0.23%)
Apr 24, 2024	34.11	34.38	34.02	34.35	42,848	+0.11(+0.32%)
Apr 23, 2024	34.22	34.30	34.21	34.24	30,936	+0.10(+0.29%)
Apr 22, 2024	34.00	34.29	33.92	34.14	58,004	+0.24(+0.71%)
Apr 19, 2024	33.64	33.90	33.64	33.90	29,113	+0.36(+1.07%)
Apr 18, 2024	33.52	33.60	33.42	33.54	38,458	+0.11(+0.33%)
Apr 17, 2024	33.46	33.51	33.28	33.43	46,950	+0.12(+0.36%)
Apr 16, 2024	33.46	33.48	33.31	33.31	63,893	-0.11(-0.33%)
Apr 15, 2024	33.82	33.86	33.36	33.42	69,740	-0.14(-0.42%)
Apr 12, 2024	33.75	33.83	33.49	33.56	31,256	-0.29(-0.86%)
Apr 11, 2024	34.17	34.19	33.85	33.85	80,823	-0.29(-0.85%)
Apr 10, 2024	34.18	34.27	34.02	34.14	85,840	-0.37(-1.07%)
Apr 09, 2024	34.51	34.51	34.28	34.51	44,392	+0.08(+0.23%)
Apr 08, 2024	34.41	34.52	34.40	34.43	61,261	-0.01(-0.03%)
Apr 05, 2024	34.32	34.50	34.29	34.44	43,785	+0.11(+0.32%)
Apr 04, 2024	34.80	34.80	34.26	34.33	35,352	-0.27(-0.78%)
Apr 03, 2024	34.73	34.76	34.55	34.60	111,494	-0.16(-0.46%)
Apr 02, 2024	34.79	34.87	34.73	34.76	53,842	-0.08(-0.23%)