Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.77	40.59	40.01	40.02	34,805	-0.56(-1.38%)
Sep 29, 2021	40.31	40.73	40.28	40.59	30,228	+0.41(+1.03%)
Sep 28, 2021	40.46	40.53	40.09	40.17	73,617	-0.52(-1.29%)
Sep 27, 2021	40.89	41.07	40.64	40.70	81,391	-0.36(-0.88%)
Sep 24, 2021	41.04	41.23	40.96	41.05	325,635	-0.01(-0.02%)
Sep 23, 2021	41.07	41.29	40.99	41.06	86,209	-0.00(-0.01%)
Sep 22, 2021	41.23	41.23	40.86	41.07	58,077	+0.32(+0.78%)
Sep 21, 2021	40.90	41.01	40.70	40.75	25,738	-0.10(-0.24%)
Sep 20, 2021	40.82	41.01	40.52	40.84	22,809	-0.26(-0.64%)
Sep 17, 2021	41.36	41.61	41.07	41.11	40,058	-0.36(-0.86%)
Sep 16, 2021	41.49	41.82	41.31	41.46	17,113	-0.16(-0.37%)
Sep 15, 2021	41.65	41.90	41.27	41.62	42,132	+0.16(+0.37%)
Sep 14, 2021	41.54	41.76	41.40	41.46	41,229	-0.15(-0.35%)
Sep 13, 2021	42.03	42.03	41.48	41.61	18,367	-0.04(-0.09%)
Sep 10, 2021	41.96	41.96	41.64	41.65	26,117	-0.22(-0.53%)
Sep 09, 2021	42.29	42.29	41.86	41.87	151,576	-0.33(-0.78%)
Sep 08, 2021	41.63	42.20	41.63	42.20	37,522	+0.38(+0.90%)
Sep 07, 2021	42.53	42.53	41.79	41.82	36,498	-0.54(-1.28%)
Sep 03, 2021	43.14	43.14	42.23	42.37	30,313	-0.08(-0.18%)
Sep 02, 2021	42.37	42.44	42.27	42.44	23,468	+0.19(+0.46%)
Sep 01, 2021	42.36	42.36	42.00	42.25	92,769	+0.16(+0.39%)
Aug 31, 2021	42.14	42.28	41.94	42.08	18,010	+0.03(+0.07%)
Aug 30, 2021	42.01	42.11	41.85	42.06	25,668	+0.18(+0.44%)
Aug 27, 2021	41.77	41.98	41.74	41.87	98,583	+0.14(+0.32%)
Aug 26, 2021	41.95	41.95	41.66	41.74	34,139	-0.14(-0.32%)
Aug 25, 2021	41.80	41.94	41.74	41.87	67,556	-0.01(-0.02%)
Aug 24, 2021	42.32	42.32	41.88	41.88	197,880	-0.29(-0.69%)
Aug 23, 2021	42.63	42.63	42.17	42.17	40,346	-0.21(-0.50%)
Aug 20, 2021	42.56	42.56	42.11	42.38	34,842	+0.29(+0.69%)
Aug 19, 2021	41.83	42.18	41.83	42.09	68,850	+0.27(+0.65%)
Aug 18, 2021	42.40	42.40	41.82	41.82	23,405	-0.56(-1.33%)
Aug 17, 2021	42.24	42.38	42.11	42.38	57,820	+0.06(+0.14%)
Aug 16, 2021	41.82	42.33	41.82	42.33	146,937	+0.28(+0.67%)
Aug 13, 2021	41.81	42.09	41.81	42.05	72,453	+0.32(+0.77%)
Aug 12, 2021	41.57	41.85	41.57	41.73	76,972	-0.03(-0.07%)
Aug 11, 2021	41.77	41.84	41.71	41.76	10,437	+0.16(+0.37%)
Aug 10, 2021	41.68	41.68	41.56	41.60	54,261	+0.06(+0.14%)
Aug 09, 2021	41.45	41.62	41.42	41.54	34,267	+0.00(+0.00%)
Aug 06, 2021	41.90	41.90	41.51	41.54	20,981	+0.08(+0.19%)
Aug 05, 2021	41.35	41.50	41.28	41.46	15,341	+0.10(+0.23%)
Aug 04, 2021	42.42	42.42	41.27	41.37	24,783	-0.30(-0.72%)
Aug 03, 2021	41.60	41.67	41.42	41.67	54,940	+0.30(+0.73%)
Aug 02, 2021	42.07	42.07	41.36	41.37	34,092	+0.01(+0.02%)
Jul 30, 2021	41.45	41.62	41.36	41.36	26,725	-0.07(-0.16%)
Jul 29, 2021	41.41	41.54	41.34	41.43	145,414	+0.10(+0.23%)
Jul 28, 2021	41.43	41.49	41.19	41.33	84,182	-0.20(-0.49%)
Jul 27, 2021	41.77	41.77	41.17	41.53	224,098	+0.23(+0.56%)
Jul 26, 2021	41.59	41.99	41.08	41.30	35,530	-0.05(-0.12%)
Jul 23, 2021	41.14	41.35	40.82	41.35	41,781	+0.41(+0.99%)
Jul 22, 2021	40.83	40.95	40.83	40.94	17,241	+0.15(+0.36%)
Jul 21, 2021	41.08	41.11	40.80	40.80	67,120	-0.19(-0.47%)
Jul 20, 2021	40.63	41.30	40.63	40.99	60,189	+0.33(+0.81%)
Jul 19, 2021	41.25	41.25	40.37	40.66	38,942	-0.47(-1.13%)
Jul 16, 2021	41.16	41.46	41.02	41.13	12,550	+0.12(+0.28%)
Jul 15, 2021	40.78	41.04	40.68	41.01	19,522	+0.24(+0.59%)
Jul 14, 2021	40.69	40.83	40.55	40.77	27,075	+0.14(+0.33%)
Jul 13, 2021	40.83	40.92	40.52	40.63	19,375	-0.11(-0.26%)
Jul 12, 2021	40.72	40.82	40.65	40.74	16,438	-0.01(-0.03%)
Jul 09, 2021	40.77	40.77	40.64	40.75	12,912	+0.27(+0.67%)
Jul 08, 2021	40.32	40.75	40.32	40.48	23,899	-0.20(-0.50%)
Jul 07, 2021	40.43	40.75	40.43	40.68	25,588	+0.34(+0.84%)
Jul 06, 2021	40.31	40.46	40.10	40.34	8,445	-0.02(-0.05%)
Jul 02, 2021	40.72	40.72	40.17	40.36	18,857	+0.21(+0.53%)