Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.25	43.25	42.09	42.09	61,710	-1.39(-3.20%)
Apr 28, 2022	43.25	43.57	43.00	43.48	64,813	+0.39(+0.91%)
Apr 27, 2022	43.18	43.56	43.00	43.09	216,230	+0.05(+0.11%)
Apr 26, 2022	43.55	43.74	43.04	43.05	80,942	-0.48(-1.10%)
Apr 25, 2022	43.55	43.63	42.82	43.52	49,208	-0.05(-0.11%)
Apr 22, 2022	44.54	44.54	43.57	43.57	78,076	-0.96(-2.15%)
Apr 21, 2022	44.98	45.01	44.40	44.53	74,075	-0.22(-0.50%)
Apr 20, 2022	44.42	44.87	44.42	44.75	68,441	+0.55(+1.24%)
Apr 19, 2022	43.81	44.23	43.81	44.21	78,361	+0.53(+1.21%)
Apr 18, 2022	44.03	44.03	43.51	43.68	110,004	-0.27(-0.62%)
Apr 14, 2022	44.12	44.26	43.93	43.95	48,633	-0.05(-0.11%)
Apr 13, 2022	44.08	44.08	43.77	44.00	125,642	+0.04(+0.10%)
Apr 12, 2022	44.12	44.29	43.87	43.96	86,509	-0.05(-0.12%)
Apr 11, 2022	44.28	44.49	43.94	44.01	84,476	-0.27(-0.62%)
Apr 08, 2022	44.27	44.52	44.20	44.29	101,799	+0.06(+0.13%)
Apr 07, 2022	44.09	44.35	43.81	44.23	199,160	+0.13(+0.29%)
Apr 06, 2022	43.24	44.14	43.24	44.10	114,414	+0.65(+1.51%)
Apr 05, 2022	43.44	43.87	43.40	43.45	155,593	+0.09(+0.20%)
Apr 04, 2022	43.63	43.63	43.08	43.36	61,035	-0.31(-0.72%)