Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.43	42.64	42.19	42.54	181,955	-0.29(-0.68%)
Feb 25, 2022	41.67	42.84	42.18	42.83	83,892	+1.23(+2.95%)
Feb 24, 2022	41.28	41.66	40.86	41.61	135,718	-0.10(-0.23%)
Feb 23, 2022	42.25	42.32	41.67	41.70	44,831	-0.44(-1.04%)
Feb 22, 2022	42.26	42.26	41.93	42.14	73,134	-0.14(-0.32%)
Feb 18, 2022				42.28	0	+0.07(+0.16%)
Feb 17, 2022	42.32	42.42	42.04	42.21	60,256	-0.22(-0.53%)
Feb 16, 2022	42.32	42.54	42.03	42.43	61,491	-0.02(-0.05%)
Feb 15, 2022	42.66	42.79	42.28	42.45	45,065	+0.11(+0.25%)
Feb 14, 2022	42.71	42.71	42.04	42.35	64,424	-0.26(-0.62%)
Feb 11, 2022	42.96	43.11	42.50	42.61	61,640	-0.25(-0.59%)
Feb 10, 2022	43.22	43.45	42.73	42.86	180,126	-0.81(-1.85%)
Feb 09, 2022	43.98	43.98	43.61	43.67	227,590	+0.25(+0.58%)
Feb 08, 2022	43.35	43.49	43.17	43.42	125,711	+0.19(+0.43%)
Feb 07, 2022	43.36	43.42	43.13	43.23	256,097	-0.12(-0.27%)
Feb 04, 2022	43.38	43.64	43.05	43.35	216,365	-0.39(-0.89%)
Feb 03, 2022	43.80	43.93	43.67	43.74	153,548	-0.18(-0.40%)
Feb 02, 2022	43.51	43.95	43.44	43.92	124,156	+0.50(+1.14%)
Feb 01, 2022	43.70	43.70	43.04	43.42	346,387	-0.22(-0.51%)
Jan 31, 2022	43.00	43.65		43.64	58,910	+0.32(+0.74%)
Jan 28, 2022	42.52	43.29	42.17	43.32	192,008	+0.76(+1.78%)
Jan 27, 2022	42.81	43.16	42.34	42.56	108,692	+0.07(+0.16%)
Jan 26, 2022	43.30	43.33	42.38	42.49	137,766	-0.56(-1.31%)
Jan 25, 2022	42.86	43.26	42.48	43.06	408,213	-0.25(-0.58%)
Jan 24, 2022	43.07	43.45	42.35	43.31	209,139	-0.15(-0.34%)
Jan 21, 2022	43.55	43.95	43.38	43.46	241,233	-0.08(-0.18%)
Jan 20, 2022	43.92	44.25	43.49	43.54	144,518	-0.33(-0.76%)
Jan 19, 2022	43.99	44.26	43.84	43.87	75,405	-0.17(-0.38%)
Jan 18, 2022	44.39	44.39	43.62	44.03	171,299	-0.41(-0.92%)
Jan 14, 2022				44.44	0	-0.22(-0.50%)
Jan 13, 2022	44.88	44.88	44.53	44.67	98,698	-0.14(-0.30%)
Jan 12, 2022	44.83	44.83	44.59	44.80	182,634	+0.08(+0.17%)
Jan 11, 2022	44.83	44.83	44.31	44.72	87,406	+0.00(+0.00%)
Jan 10, 2022	45.10	45.10	44.54	44.72	563,694	-0.25(-0.56%)
Jan 07, 2022	45.26	45.26	44.89	44.98	349,069	-0.04(-0.09%)
Jan 06, 2022	45.26	45.31	44.96	45.02	114,543	-0.11(-0.24%)
Jan 05, 2022	45.54	45.61	45.07	45.12	296,532	-0.31(-0.69%)
Jan 04, 2022	45.52	45.61	45.28	45.43	186,042	+0.16(+0.34%)
Jan 03, 2022	44.98	45.52	44.90	45.28	139,001	+0.62(+1.40%)
Dec 31, 2021	44.78	44.93	44.66	44.66	39,007	-0.10(-0.22%)
Dec 30, 2021	45.05	45.21	44.72	44.75	74,416	-0.16(-0.35%)
Dec 29, 2021	45.05	45.10	44.77	44.91	45,133	-0.06(-0.13%)
Dec 28, 2021	45.28	45.36	44.82	44.97	257,442	-0.17(-0.37%)
Dec 27, 2021	44.50	45.16	44.34	45.13	50,842	+0.74(+1.67%)
Dec 23, 2021	44.37	44.59	44.29	44.39	97,931	+0.40(+0.91%)
Dec 22, 2021	43.64	44.03	43.48	43.99	171,240	+0.40(+0.91%)
Dec 21, 2021	42.58	43.61	42.57	43.59	89,241	+1.76(+4.21%)
Dec 20, 2021	41.87	42.03	41.40	41.83	477,381	-0.80(-1.87%)
Dec 17, 2021	42.31	43.04	41.90	42.63	39,408	+0.01(+0.02%)
Dec 16, 2021	43.69	43.71	42.50	42.62	125,345	-0.81(-1.86%)
Dec 15, 2021	42.94	43.43	42.06	43.43	660,135	+0.56(+1.32%)
Dec 14, 2021	42.87	43.31	42.69	42.86	59,013	-0.29(-0.68%)
Dec 13, 2021	44.29	44.29	43.06	43.15	66,908	-1.14(-2.57%)
Dec 10, 2021	44.70	44.73	43.81	44.29	74,549	+0.15(+0.33%)
Dec 09, 2021	44.70	44.76	44.15	44.15	83,574	-0.70(-1.56%)
Dec 08, 2021	44.79	45.01	44.49	44.85	86,766	+0.29(+0.65%)
Dec 07, 2021	44.61	45.17	44.13	44.55	230,287	+1.23(+2.85%)
Dec 06, 2021	42.98	43.71	42.65	43.32	96,234	+0.78(+1.83%)
Dec 03, 2021	43.71	43.71	42.11	42.54	78,394	-0.79(-1.82%)
Dec 02, 2021	42.38	43.63	42.33	43.33	167,118	+1.07(+2.53%)