American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.37	28.38	28.13	28.14	40,057	-0.22(-0.78%)
Aug 30, 2021	28.24	28.37	28.21	28.36	7,589	+0.12(+0.43%)
Aug 27, 2021	28.42	28.42	28.07	28.24	12,629	-0.17(-0.60%)
Aug 26, 2021	28.38	28.41	28.38	28.41	1,540	+0.16(+0.57%)
Aug 25, 2021	28.49	28.58	28.25	28.25	134,202	-0.25(-0.88%)
Aug 24, 2021	28.56	28.56	28.43	28.50	5,851	-0.01(-0.04%)
Aug 23, 2021	28.50	28.58	28.46	28.51	7,480	+0.01(+0.04%)
Aug 20, 2021	28.39	28.50	28.33	28.50	4,395	+0.11(+0.39%)
Aug 19, 2021	28.32	28.39	28.27	28.39	5,635	+0.09(+0.32%)
Aug 18, 2021	28.32	28.33	28.22	28.30	5,043	-0.09(-0.32%)
Aug 17, 2021	28.59	28.59	28.39	28.39	5,423	-0.20(-0.70%)
Aug 16, 2021	28.59	28.59	28.54	28.59	5,887	+0.06(+0.21%)
Aug 13, 2021	28.43	28.59	28.34	28.53	11,279	+0.19(+0.67%)
Aug 12, 2021	28.43	28.49	28.29	28.34	7,427	-0.28(-0.98%)
Aug 11, 2021	28.73	28.88	28.60	28.62	12,707	+0.02(+0.07%)
Aug 10, 2021	28.76	28.87	28.60	28.60	6,905	-0.29(-1.00%)
Aug 09, 2021	29.22	29.22	28.85	28.89	26,370	-0.30(-1.03%)
Aug 06, 2021	29.07	29.19	28.96	29.19	5,434	+0.14(+0.48%)
Aug 05, 2021	29.09	29.09	28.80	29.05	9,896	+0.03(+0.10%)
Aug 04, 2021	28.94	29.02	28.77	29.02	17,795	+0.12(+0.43%)
Aug 03, 2021	28.85	28.94	28.65	28.89	8,005	+0.09(+0.33%)
Aug 02, 2021	28.73	28.96	28.73	28.80	7,921	+0.07(+0.24%)
Jul 30, 2021	28.52	28.73	28.40	28.73	12,049	+0.23(+0.81%)
Jul 29, 2021	28.54	28.62	28.37	28.50	12,361	+0.05(+0.18%)
Jul 28, 2021	28.62	28.62	28.36	28.45	3,891	-0.12(-0.42%)
Jul 27, 2021	28.51	28.57	28.43	28.57	7,070	-0.01(-0.03%)
Jul 26, 2021	28.66	28.66	28.49	28.58	14,489	-0.08(-0.28%)
Jul 23, 2021	28.66	28.66	28.48	28.66	7,759	+0.00(+0.00%)
Jul 22, 2021	28.64	28.71	28.48	28.66	6,966	+0.18(+0.65%)
Jul 21, 2021	28.57	28.69	28.48	28.48	6,497	-0.10(-0.36%)
Jul 20, 2021	28.60	28.70	28.54	28.58	15,328	-0.01(-0.03%)
Jul 19, 2021	28.70	28.70	28.50	28.59	4,448	+0.02(+0.07%)
Jul 16, 2021	28.59	28.69	28.56	28.57	8,134	-0.02(-0.07%)
Jul 15, 2021	28.71	28.73	28.57	28.59	10,457	-0.12(-0.42%)
Jul 14, 2021	28.71	28.71	28.49	28.71	11,752	+0.00(+0.00%)
Jul 13, 2021	28.71	28.71	28.55	28.71	10,672	+0.02(+0.07%)
Jul 12, 2021	28.68	28.71	28.59	28.69	4,816	+0.16(+0.56%)
Jul 09, 2021	28.69	28.71	28.53	28.53	4,892	-0.11(-0.38%)
Jul 08, 2021	28.69	28.69	28.64	28.64	2,434	-0.05(-0.17%)
Jul 07, 2021	28.52	28.69	28.52	28.69	20,924	+0.18(+0.63%)
Jul 06, 2021	28.48	28.51	28.43	28.51	4,764	+0.13(+0.46%)
Jul 02, 2021	28.41	28.48	28.37	28.38	6,579	-0.10(-0.33%)
Jul 01, 2021	28.37	28.48	28.37	28.48	12,950	-0.01(-0.05%)
Jun 30, 2021	28.24	28.49	28.24	28.49	16,218	+0.25(+0.89%)
Jun 29, 2021	28.35	28.38	28.13	28.24	17,562	-0.03(-0.11%)
Jun 28, 2021	28.25	28.39	28.11	28.27	29,457	+0.02(+0.07%)
Jun 25, 2021	28.32	28.32	28.20	28.25	4,909	-0.03(-0.11%)
Jun 24, 2021	28.37	28.41	28.28	28.28	11,166	-0.09(-0.32%)
Jun 23, 2021	28.33	28.43	28.30	28.37	12,475	-0.06(-0.21%)
Jun 22, 2021	28.29	28.43	28.29	28.43	8,247	+0.11(+0.39%)
Jun 21, 2021	28.32	28.34	28.30	28.32	4,284	-0.06(-0.21%)
Jun 18, 2021	28.28	28.38	28.28	28.38	10,334	+0.03(+0.11%)
Jun 17, 2021	28.28	28.35	28.25	28.35	9,932	+0.00(+0.00%)
Jun 16, 2021	28.28	28.35	28.25	28.35	19,343	+0.03(+0.11%)
Jun 15, 2021	28.28	28.40	28.25	28.32	7,637	-0.09(-0.32%)
Jun 14, 2021	28.23	28.41	28.13	28.41	14,202	+0.19(+0.67%)
Jun 11, 2021	28.21	28.25	28.16	28.22	5,213	+0.08(+0.28%)
Jun 10, 2021	28.23	28.33	28.11	28.14	27,900	-0.05(-0.18%)
Jun 09, 2021	28.17	28.28	28.17	28.19	11,553	-0.10(-0.35%)
Jun 08, 2021	28.33	28.33	28.15	28.29	8,798	-0.05(-0.18%)
Jun 07, 2021	28.36	28.36	28.31	28.34	2,311	-0.02(-0.09%)
Jun 04, 2021	28.28	28.36	28.27	28.36	7,459	+0.08(+0.30%)
Jun 03, 2021	28.25	28.29	28.14	28.28	7,844	+0.04(+0.14%)
Jun 02, 2021	28.30	28.39	28.10	28.24	41,411	-0.11(-0.39%)