American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.25	22.69	22.25	22.69	15,992	+0.43(+1.93%)
Aug 30, 2023	22.45	22.75	22.23	22.26	2,709	-0.01(-0.04%)
Aug 29, 2023	22.50	22.68	22.17	22.27	18,114	-0.29(-1.29%)
Aug 28, 2023	22.31	22.59	22.23	22.56	8,625	+0.28(+1.26%)
Aug 25, 2023	22.03	22.28	21.71	22.28	8,175	+0.34(+1.55%)
Aug 24, 2023	21.93	22.00	21.64	21.94	8,590	+0.01(+0.05%)
Aug 23, 2023	21.81	21.99	21.80	21.93	5,445	+0.10(+0.46%)
Aug 22, 2023	21.66	21.83	21.45	21.83	10,016	+0.36(+1.66%)
Aug 21, 2023	21.43	21.48	21.40	21.47	7,337	+0.07(+0.35%)
Aug 18, 2023	21.55	21.60	21.33	21.40	5,436	-0.15(-0.67%)
Aug 17, 2023	21.73	21.73	21.37	21.55	6,786	-0.08(-0.39%)
Aug 16, 2023	21.79	21.79	21.63	21.63	5,357	-0.18(-0.83%)
Aug 15, 2023	21.89	22.09	21.81	21.81	4,630	-0.19(-0.86%)
Aug 14, 2023	22.09	22.09	21.95	22.00	3,913	-0.36(-1.61%)
Aug 11, 2023	22.18	22.47	22.18	22.36	2,641	+0.04(+0.18%)
Aug 10, 2023	22.53	22.53	22.28	22.32	1,863	-0.07(-0.31%)
Aug 09, 2023	22.49	22.49	22.39	22.39	1,766	+0.00(+0.00%)
Aug 08, 2023	22.57	22.53	22.39	22.39	2,586	-0.07(-0.33%)
Aug 07, 2023	22.46	22.60	22.46	22.46	2,698	-0.03(-0.16%)
Aug 04, 2023	22.59	22.66	22.36	22.50	10,238	+0.17(+0.75%)
Aug 03, 2023	22.55	22.59	22.32	22.33	3,438	-0.35(-1.54%)
Aug 02, 2023	23.05	23.05	22.62	22.68	4,387	-0.43(-1.86%)
Aug 01, 2023	23.06	23.11	22.85	23.11	3,048	-0.04(-0.15%)
Jul 31, 2023	22.79	23.20	22.73	23.14	2,960	+0.24(+1.07%)
Jul 28, 2023	22.70	23.14	22.60	22.90	14,819	+0.25(+1.10%)
Jul 27, 2023	23.38	23.43	22.58	22.65	4,880	-0.22(-0.96%)
Jul 26, 2023	22.99	23.15	22.87	22.87	5,809	+0.00(+0.00%)
Jul 25, 2023	22.79	23.14	22.79	22.87	4,382	-0.13(-0.57%)
Jul 24, 2023	23.00	23.00	22.75	23.00	2,486	+0.10(+0.44%)
Jul 21, 2023	22.87	22.95	22.67	22.90	4,408	+0.20(+0.88%)
Jul 20, 2023	23.00	23.00	22.70	22.70	23,590	-0.50(-2.16%)
Jul 19, 2023	22.99	23.45	22.93	23.20	5,380	+0.27(+1.16%)
Jul 18, 2023	22.88	22.93	22.88	22.93	2,550	-0.05(-0.20%)
Jul 17, 2023	22.84	23.18	22.84	22.98	1,777	+0.02(+0.09%)
Jul 14, 2023	22.85	23.11	22.50	22.96	16,603	+0.11(+0.48%)
Jul 13, 2023	22.81	23.16	22.68	22.85	7,283	+0.08(+0.35%)
Jul 12, 2023	22.95	23.58	22.60	22.77	14,232	-0.02(-0.09%)
Jul 11, 2023	22.67	23.04	22.66	22.79	8,560	+0.00(+0.00%)
Jul 10, 2023	22.93	23.03	22.77	22.79	3,720	-0.23(-1.00%)
Jul 07, 2023	23.45	23.45	22.98	23.02	5,684	+0.02(+0.09%)
Jul 06, 2023	22.96	23.10	22.93	23.00	4,122	-0.77(-3.24%)
Jul 05, 2023	23.81	24.01	23.44	23.77	5,960	-0.09(-0.38%)
Jul 03, 2023	23.54	24.10	23.42	23.86	5,106	-0.07(-0.29%)
Jun 30, 2023	23.07	23.93	23.07	23.93	16,938	+0.80(+3.46%)
Jun 29, 2023	23.28	23.28	23.13	23.13	2,933	-0.21(-0.90%)
Jun 28, 2023	23.51	23.75	23.20	23.34	8,255	-0.27(-1.14%)
Jun 27, 2023	23.88	24.20	23.14	23.61	5,262	-0.26(-1.09%)
Jun 26, 2023	23.63	24.34	23.63	23.87	4,978	+0.32(+1.36%)
Jun 23, 2023	24.06	24.06	23.33	23.55	4,281	+0.25(+1.07%)
Jun 22, 2023	23.35	23.56	23.20	23.30	3,927	-0.26(-1.10%)
Jun 21, 2023	22.85	23.59	22.85	23.56	11,286	+0.60(+2.60%)
Jun 20, 2023	23.03	23.35	22.96	22.96	3,557	-0.43(-1.82%)
Jun 16, 2023	23.05	23.39	22.86	23.39	3,313	+0.34(+1.48%)
Jun 15, 2023	22.91	23.24	22.91	23.05	3,437	-0.24(-1.02%)
Jun 14, 2023	23.16	23.41	22.88	23.29	9,501	+0.07(+0.29%)
Jun 13, 2023	23.14	23.40	23.14	23.22	2,675	+0.06(+0.26%)
Jun 12, 2023	23.16	23.27	23.16	23.16	2,480	+0.00(+0.00%)
Jun 09, 2023	23.17	23.35	23.16	23.16	1,833	+0.01(+0.03%)
Jun 08, 2023	23.50	23.50	23.15	23.15	2,443	-0.09(-0.38%)
Jun 07, 2023	23.33	23.51	23.24	23.24	4,395	-0.15(-0.64%)
Jun 06, 2023	23.12	23.47	23.12	23.39	9,206	+0.21(+0.91%)
Jun 05, 2023	23.09	23.22	23.05	23.18	5,474	+0.04(+0.17%)
Jun 02, 2023	22.73	23.14	22.73	23.14	4,422	+0.89(+4.00%)