American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.02	24.43	24.02	24.43	19,028	+0.23(+0.95%)
Apr 28, 2022	23.82	24.41	23.64	24.20	2,508	+0.29(+1.23%)
Apr 27, 2022	23.92	24.09	23.89	23.91	8,147	+0.05(+0.19%)
Apr 26, 2022	24.00	24.12	23.86	23.86	4,613	-0.12(-0.50%)
Apr 25, 2022	23.77	23.98	23.77	23.98	4,730	+0.08(+0.33%)
Apr 22, 2022	24.15	24.20	23.60	23.90	6,679	-0.19(-0.79%)
Apr 21, 2022	24.23	24.23	24.02	24.09	7,999	-0.14(-0.58%)
Apr 20, 2022	24.01	24.43	24.01	24.23	9,666	+0.23(+0.96%)
Apr 19, 2022	24.20	24.22	24.00	24.00	8,503	-0.22(-0.91%)
Apr 18, 2022	24.30	24.32	24.16	24.22	6,803	-0.11(-0.44%)
Apr 14, 2022	24.26	24.50	24.16	24.33	9,666	-0.05(-0.22%)
Apr 13, 2022	24.43	24.66	24.21	24.38	9,136	+0.17(+0.70%)
Apr 12, 2022	24.46	24.90	24.12	24.21	7,044	-0.21(-0.85%)
Apr 11, 2022	24.76	24.80	24.41	24.42	9,690	-0.33(-1.34%)
Apr 08, 2022	24.81	24.92	24.75	24.75	6,556	-0.10(-0.40%)
Apr 07, 2022	24.80	24.93	24.79	24.85	9,793	+0.09(+0.36%)
Apr 06, 2022	24.80	25.09	24.76	24.76	9,093	-0.19(-0.76%)
Apr 05, 2022	25.32	25.32	24.95	24.95	7,752	-0.40(-1.58%)
Apr 04, 2022	25.30	25.35	25.21	25.35	2,795	-0.13(-0.51%)
Apr 01, 2022	25.20	25.48	25.20	25.48	3,454	+0.11(+0.43%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)
Mar 01, 2022	25.77	25.97	25.67	25.73	14,548	+0.15(+0.59%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)