American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.31	21.57	21.08	21.23	682,627	-0.08(-0.38%)
Jun 29, 2020	21.10	21.31	21.08	21.31	111,958	+0.21(+0.99%)
Jun 26, 2020	21.13	21.13	20.99	21.10	49,153	-0.03(-0.15%)
Jun 25, 2020	20.99	21.14	20.98	21.13	48,151	+0.04(+0.19%)
Jun 24, 2020	21.00	21.11	20.80	21.09	61,476	+0.09(+0.42%)
Jun 23, 2020	20.98	21.04	20.80	21.00	79,199	+0.06(+0.27%)
Jun 22, 2020	20.85	20.95	20.77	20.95	22,912	+0.18(+0.85%)
Jun 19, 2020	20.86	20.89	20.75	20.77	21,846	-0.09(-0.42%)
Jun 18, 2020	20.86	20.86	20.78	20.86	12,835	+0.02(+0.12%)
Jun 17, 2020	20.81	20.91	20.65	20.83	27,039	+0.02(+0.08%)
Jun 16, 2020	20.83	20.83	20.57	20.82	35,879	+0.15(+0.74%)
Jun 15, 2020	20.58	20.74	20.41	20.66	50,882	+0.06(+0.31%)
Jun 12, 2020	20.62	20.73	20.52	20.60	45,554	+0.06(+0.27%)
Jun 11, 2020	20.72	20.72	20.40	20.54	52,218	-0.29(-1.39%)
Jun 10, 2020	20.87	20.87	20.75	20.83	104,729	-0.05(-0.23%)
Jun 09, 2020	20.93	20.96	20.67	20.88	91,994	-0.10(-0.50%)
Jun 08, 2020	20.98	21.09	20.90	20.99	71,702	+0.00(+0.00%)
Jun 05, 2020	20.91	20.99	20.84	20.99	89,370	+0.09(+0.42%)
Jun 04, 2020	20.76	20.92	20.75	20.90	431,969	+0.11(+0.54%)