American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.07	23.93	23.07	23.93	16,938	+0.80(+3.46%)
Jun 29, 2023	23.28	23.28	23.13	23.13	2,933	-0.21(-0.90%)
Jun 28, 2023	23.51	23.75	23.20	23.34	8,255	-0.27(-1.14%)
Jun 27, 2023	23.88	24.20	23.14	23.61	5,262	-0.26(-1.09%)
Jun 26, 2023	23.63	24.34	23.63	23.87	4,978	+0.32(+1.36%)
Jun 23, 2023	24.06	24.06	23.33	23.55	4,281	+0.25(+1.07%)
Jun 22, 2023	23.35	23.56	23.20	23.30	3,927	-0.26(-1.10%)
Jun 21, 2023	22.85	23.59	22.85	23.56	11,286	+0.60(+2.60%)
Jun 20, 2023	23.03	23.35	22.96	22.96	3,557	-0.43(-1.82%)
Jun 16, 2023	23.05	23.39	22.86	23.39	3,313	+0.34(+1.48%)
Jun 15, 2023	22.91	23.24	22.91	23.05	3,437	-0.24(-1.02%)
Jun 14, 2023	23.16	23.41	22.88	23.29	9,501	+0.07(+0.29%)
Jun 13, 2023	23.14	23.40	23.14	23.22	2,675	+0.06(+0.26%)
Jun 12, 2023	23.16	23.27	23.16	23.16	2,480	+0.00(+0.00%)
Jun 09, 2023	23.17	23.35	23.16	23.16	1,833	+0.01(+0.03%)
Jun 08, 2023	23.50	23.50	23.15	23.15	2,443	-0.09(-0.38%)
Jun 07, 2023	23.33	23.51	23.24	23.24	4,395	-0.15(-0.64%)
Jun 06, 2023	23.12	23.47	23.12	23.39	9,206	+0.21(+0.91%)
Jun 05, 2023	23.09	23.22	23.05	23.18	5,474	+0.04(+0.17%)
Jun 02, 2023	22.73	23.14	22.73	23.14	4,422	+0.89(+4.00%)
Jun 01, 2023	22.57	22.57	22.25	22.25	3,834	-0.34(-1.51%)
May 31, 2023	22.13	22.59	21.89	22.59	23,117	+0.39(+1.76%)
May 30, 2023	22.34	22.34	22.16	22.20	3,191	+0.02(+0.09%)
May 26, 2023	21.92	22.30	21.92	22.18	1,326	-0.02(-0.09%)
May 25, 2023	22.49	22.49	21.93	22.20	3,152	+0.16(+0.71%)
May 24, 2023	22.28	22.46	21.89	22.04	6,663	-0.33(-1.46%)
May 23, 2023	22.25	22.37	22.10	22.37	3,189	-0.01(-0.04%)
May 22, 2023	22.30	22.49	22.12	22.38	5,165	-0.08(-0.36%)
May 19, 2023	22.10	22.70	22.10	22.46	12,158	-0.24(-1.06%)
May 18, 2023	22.36	22.70	22.36	22.70	5,331	+0.35(+1.57%)
May 17, 2023	22.14	22.65	22.04	22.35	6,200	-0.08(-0.36%)
May 16, 2023	22.14	22.43	22.01	22.43	2,774	+0.29(+1.31%)
May 15, 2023	21.91	22.25	21.91	22.14	7,468	+0.08(+0.36%)
May 12, 2023	22.19	22.19	21.96	22.06	6,563	-0.47(-2.09%)
May 11, 2023	22.75	22.75	22.43	22.53	4,488	-0.17(-0.75%)
May 10, 2023	22.64	22.94	22.64	22.70	3,589	-0.12(-0.53%)
May 09, 2023	22.80	22.85	22.75	22.82	2,160	-0.41(-1.77%)
May 08, 2023	22.98	23.47	22.98	23.23	2,517	+0.29(+1.27%)
May 05, 2023	22.83	23.55	22.83	22.94	3,443	+0.30(+1.30%)
May 04, 2023	23.55	23.55	22.56	22.64	5,664	-0.96(-4.09%)
May 03, 2023	24.18	24.31	23.61	23.61	5,973	-0.40(-1.67%)
May 02, 2023	24.31	24.37	23.45	24.01	8,415	-0.37(-1.52%)
May 01, 2023	24.39	24.39	24.15	24.38	5,438	-0.05(-0.20%)
Apr 28, 2023	24.06	24.49	23.80	24.43	49,349	+0.37(+1.54%)
Apr 27, 2023	24.05	24.41	23.89	24.06	7,772	-0.14(-0.58%)
Apr 26, 2023	24.18	24.21	24.17	24.20	2,639	+0.03(+0.12%)
Apr 25, 2023	24.41	24.53	23.97	24.17	6,300	-0.35(-1.43%)
Apr 24, 2023	24.47	24.60	23.91	24.52	8,170	+0.70(+2.94%)
Apr 21, 2023	23.84	24.09	23.62	23.82	3,988	-0.20(-0.83%)
Apr 20, 2023	23.73	24.74	23.50	24.02	15,412	+0.64(+2.74%)
Apr 19, 2023	23.92	24.13	23.36	23.38	4,243	-0.54(-2.26%)
Apr 18, 2023	24.25	24.59	23.91	23.92	14,059	-0.20(-0.83%)
Apr 17, 2023	23.53	24.13	23.53	24.12	9,650	+0.70(+2.99%)
Apr 14, 2023	22.98	23.58	22.91	23.42	16,722	+0.55(+2.40%)
Apr 13, 2023	22.99	23.19	22.85	22.87	4,542	+0.04(+0.18%)
Apr 12, 2023	23.10	23.15	22.80	22.83	7,127	+0.10(+0.44%)
Apr 11, 2023	22.75	22.94	22.72	22.73	10,317	+0.03(+0.13%)
Apr 10, 2023	22.69	22.73	22.51	22.70	7,039	+0.01(+0.04%)
Apr 06, 2023	22.37	22.85	22.37	22.69	6,980	+0.32(+1.43%)
Apr 05, 2023	22.56	22.64	22.15	22.37	11,137	-0.17(-0.75%)
Apr 04, 2023	22.04	22.64	21.99	22.54	8,602	+0.57(+2.59%)
Apr 03, 2023	21.91	22.22	21.74	21.97	9,477	-0.05(-0.23%)
Mar 31, 2023	22.42	22.82	21.77	22.02	6,305	-0.67(-2.95%)
Mar 30, 2023	22.35	22.72	22.16	22.69	6,788	+0.34(+1.52%)
Mar 29, 2023	21.71	22.35	21.71	22.35	12,267	+0.72(+3.33%)
Mar 28, 2023	21.84	22.09	21.50	21.63	3,590	+0.10(+0.46%)
Mar 27, 2023	21.75	22.14	21.45	21.53	8,474	-0.35(-1.59%)
Mar 24, 2023	21.92	22.04	21.51	21.88	7,713	+0.16(+0.74%)
Mar 23, 2023	22.27	22.35	21.72	21.72	4,281	-0.30(-1.36%)
Mar 22, 2023	21.56	22.43	21.56	22.02	4,003	+0.57(+2.66%)
Mar 21, 2023	21.57	22.16	21.45	21.45	11,565	-0.12(-0.56%)
Mar 20, 2023	22.20	22.20	21.57	21.57	5,535	-0.88(-3.92%)
Mar 17, 2023	22.97	22.97	22.45	22.45	2,904	-0.36(-1.58%)
Mar 16, 2023	22.04	23.04	22.04	22.81	7,796	+0.57(+2.54%)
Mar 15, 2023	22.26	22.41	21.75	22.24	3,953	-0.11(-0.47%)
Mar 14, 2023	22.10	22.71	22.10	22.35	4,924	+0.35(+1.59%)
Mar 13, 2023	22.88	23.00	22.00	22.00	8,533	-1.00(-4.35%)
Mar 10, 2023	23.16	23.20	22.92	23.00	2,051	-0.01(-0.04%)
Mar 09, 2023	23.40	23.40	23.00	23.01	7,860	-0.29(-1.25%)
Mar 08, 2023	23.67	23.67	23.30	23.30	2,193	-0.28(-1.20%)
Mar 07, 2023	23.55	23.62	23.53	23.59	1,440	-0.04(-0.19%)
Mar 06, 2023	23.71	23.73	23.63	23.63	3,615	+0.18(+0.79%)
Mar 03, 2023	23.57	23.57	23.45	23.45	1,256	+0.05(+0.24%)
Mar 02, 2023	23.22	23.48	23.22	23.39	5,102	-0.02(-0.09%)
Mar 01, 2023	23.66	23.66	23.23	23.41	5,233	-0.14(-0.59%)
Feb 28, 2023	23.79	23.88	23.55	23.55	13,318	-0.24(-1.01%)
Feb 27, 2023	23.79	23.79	23.79	23.79	1,824	+0.03(+0.13%)
Feb 24, 2023	23.65	23.77	23.62	23.76	6,501	+0.30(+1.29%)
Feb 23, 2023	23.81	23.81	23.46	23.46	1,938	-0.14(-0.60%)
Feb 22, 2023	23.54	23.78	23.54	23.60	1,521	+0.04(+0.17%)
Feb 21, 2023	23.79	23.83	23.40	23.56	12,176	-0.27(-1.13%)
Feb 17, 2023	23.89	23.89	23.68	23.83	12,346	-0.00(-0.00%)
Feb 16, 2023	23.95	23.95	23.57	23.83	9,186	-0.12(-0.50%)
Feb 15, 2023	24.10	24.16	23.95	23.95	3,008	+0.00(+0.00%)
Feb 14, 2023	24.01	24.10	23.72	23.95	11,699	-0.46(-1.88%)
Feb 13, 2023	24.30	24.43	24.15	24.41	3,746	+0.36(+1.51%)
Feb 10, 2023	24.35	24.54	24.00	24.05	23,729	-0.30(-1.24%)
Feb 09, 2023	24.89	25.16	24.23	24.35	28,757	-0.40(-1.62%)
Feb 08, 2023	24.57	24.87	24.57	24.75	5,059	+0.19(+0.77%)
Feb 07, 2023	24.44	24.56	24.40	24.56	9,206	+0.21(+0.88%)
Feb 06, 2023	24.31	24.35	24.12	24.34	3,348	+0.02(+0.06%)
Feb 03, 2023	24.36	24.75	24.16	24.33	8,296	-0.17(-0.69%)
Feb 02, 2023	24.36	24.50	24.27	24.50	6,787	+0.14(+0.57%)
Feb 01, 2023	24.64	24.64	24.22	24.36	3,838	-0.02(-0.08%)
Jan 31, 2023	24.25	24.49	24.25	24.38	4,396	+0.01(+0.04%)
Jan 30, 2023	24.42	24.45	24.06	24.37	4,798	+0.27(+1.12%)
Jan 27, 2023	24.21	24.40	24.05	24.10	10,554	-0.05(-0.21%)
Jan 26, 2023	24.17	24.49	24.07	24.15	15,203	+0.08(+0.33%)
Jan 25, 2023	24.06	24.45	24.06	24.07	8,095	-0.10(-0.41%)
Jan 24, 2023	24.30	24.50	24.12	24.17	10,248	-0.25(-1.02%)
Jan 23, 2023	24.00	24.42	23.98	24.42	7,820	+0.44(+1.83%)
Jan 20, 2023	24.15	24.44	23.93	23.98	9,087	-0.05(-0.21%)
Jan 19, 2023	24.39	25.24	23.86	24.03	15,376	-0.30(-1.23%)
Jan 18, 2023	24.08	25.00	24.05	24.33	10,175	+0.25(+1.04%)
Jan 17, 2023	23.94	24.23	23.94	24.08	9,009	+0.16(+0.67%)
Jan 13, 2023	23.99	24.00	23.63	23.92	4,302	-0.02(-0.08%)
Jan 12, 2023	23.82	23.94	23.54	23.94	4,875	+0.04(+0.17%)
Jan 11, 2023	23.17	24.15	23.17	23.90	26,109	+0.85(+3.69%)
Jan 10, 2023	23.19	23.19	22.80	23.05	10,580	-0.14(-0.60%)
Jan 09, 2023	22.92	23.19	22.92	23.19	22,092	+0.40(+1.76%)
Jan 06, 2023	22.26	22.83	22.26	22.79	6,109	+0.74(+3.36%)
Jan 05, 2023	21.84	22.50	21.71	22.05	7,730	+0.08(+0.36%)
Jan 04, 2023	21.82	22.14	21.82	21.97	2,528	+0.01(+0.05%)
Jan 03, 2023	21.56	22.08	21.54	21.96	5,864	+0.45(+2.09%)
Dec 30, 2022	21.34	21.72	21.30	21.51	10,436	+0.02(+0.09%)
Dec 29, 2022	21.42	21.70	21.30	21.49	15,369	-0.03(-0.14%)
Dec 28, 2022	21.77	21.78	21.40	21.52	6,131	-0.22(-1.01%)
Dec 27, 2022	21.90	21.90	21.52	21.74	9,649	-0.13(-0.59%)
Dec 23, 2022	22.15	22.15	21.80	21.87	7,751	-0.20(-0.91%)
Dec 22, 2022	22.41	22.46	22.07	22.07	6,236	-0.33(-1.47%)
Dec 21, 2022	22.66	22.69	22.40	22.40	14,798	-0.19(-0.84%)
Dec 20, 2022	22.51	22.60	22.40	22.59	12,293	+0.08(+0.36%)
Dec 19, 2022	22.42	22.57	22.20	22.51	6,035	-0.03(-0.13%)
Dec 16, 2022	22.20	22.70	22.11	22.54	9,313	+0.47(+2.13%)
Dec 15, 2022	22.59	22.80	22.07	22.07	19,684	-0.68(-2.99%)
Dec 14, 2022	22.62	22.85	22.62	22.75	4,062	+0.06(+0.26%)
Dec 13, 2022	22.75	22.96	22.55	22.69	3,674	+0.17(+0.75%)
Dec 12, 2022	22.59	22.74	22.52	22.52	7,815	-0.22(-0.97%)
Dec 09, 2022	22.62	22.74	22.50	22.74	11,132	+0.12(+0.53%)
Dec 08, 2022	22.71	22.75	22.51	22.62	6,524	+0.06(+0.27%)
Dec 07, 2022	22.25	22.64	22.16	22.56	24,949	+0.15(+0.67%)
Dec 06, 2022	22.41	22.55	22.17	22.41	8,276	-0.10(-0.44%)
Dec 05, 2022	22.33	22.63	22.33	22.51	15,668	-0.07(-0.31%)
Dec 02, 2022	22.23	22.66	22.05	22.58	17,527	+0.28(+1.26%)
Dec 01, 2022	22.26	22.50	22.11	22.30	11,985	+0.06(+0.27%)
Nov 30, 2022	21.56	22.24	21.42	22.24	22,919	+0.54(+2.49%)
Nov 29, 2022	21.91	21.95	21.70	21.70	11,564	-0.19(-0.87%)
Nov 28, 2022	21.81	22.00	21.81	21.89	8,636	+0.04(+0.18%)
Nov 25, 2022	21.70	21.85	21.70	21.85	2,077	+0.15(+0.69%)
Nov 23, 2022	21.64	21.76	21.64	21.70	6,297	+0.06(+0.28%)
Nov 22, 2022	21.53	21.65	21.52	21.64	9,512	+0.17(+0.78%)
Nov 21, 2022	21.49	21.64	21.47	21.47	8,222	-0.02(-0.09%)
Nov 18, 2022	21.57	21.84	21.42	21.49	5,141	-0.13(-0.60%)
Nov 17, 2022	21.70	21.73	21.47	21.62	2,589	-0.01(-0.05%)
Nov 16, 2022	21.66	21.89	21.63	21.63	13,980	-0.00(-0.01%)
Nov 15, 2022	21.75	21.90	21.62	21.63	3,867	-0.07(-0.31%)
Nov 14, 2022	21.70	21.90	21.70	21.70	10,892	-0.64(-2.86%)
Nov 11, 2022	21.80	22.44	21.80	22.34	5,627	+0.55(+2.52%)
Nov 10, 2022	21.23	21.81	21.00	21.79	12,584	+0.86(+4.10%)
Nov 09, 2022	20.87	21.00	20.87	20.93	6,429	-0.04(-0.18%)
Nov 08, 2022	20.70	21.01	20.70	20.97	5,100	+0.37(+1.80%)
Nov 07, 2022	20.50	20.61	20.49	20.60	3,711	+0.08(+0.39%)
Nov 04, 2022	20.35	20.53	20.34	20.52	15,658	+0.20(+0.98%)
Nov 03, 2022	20.19	20.48	20.13	20.32	20,202	-0.03(-0.15%)
Nov 02, 2022	20.68	20.72	20.35	20.35	14,283	-0.37(-1.79%)
Nov 01, 2022	20.69	20.83	20.61	20.72	12,900	+0.14(+0.68%)
Oct 31, 2022	20.70	20.92	20.55	20.58	42,575	-0.22(-1.06%)
Oct 28, 2022	20.63	20.80	20.54	20.80	5,885	+0.24(+1.17%)
Oct 27, 2022	20.72	20.95	20.56	20.56	7,651	-0.16(-0.77%)
Oct 26, 2022	20.59	21.06	20.52	20.72	8,566	+0.07(+0.34%)
Oct 25, 2022	20.62	20.81	20.49	20.65	27,927	+0.07(+0.34%)
Oct 24, 2022	20.75	20.81	20.58	20.58	10,297	-0.17(-0.82%)
Oct 21, 2022	20.86	20.91	20.56	20.75	4,639	-0.19(-0.91%)
Oct 20, 2022	21.42	21.55	20.91	20.94	3,270	-0.48(-2.24%)
Oct 19, 2022	21.43	21.60	21.39	21.42	5,833	-0.16(-0.75%)
Oct 18, 2022	21.54	21.58	21.42	21.58	2,331	+0.04(+0.19%)
Oct 17, 2022	21.54	21.87	21.53	21.54	4,517	+0.06(+0.28%)
Oct 14, 2022	21.42	21.57	21.29	21.48	5,401	+0.06(+0.28%)
Oct 13, 2022	21.28	21.44	20.78	21.42	5,456	+0.04(+0.19%)
Oct 12, 2022	21.70	21.77	21.38	21.38	20,452	-0.45(-2.06%)
Oct 11, 2022	22.00	22.00	21.67	21.83	4,427	-0.20(-0.91%)
Oct 10, 2022	22.01	22.27	22.01	22.03	1,842	+0.02(+0.10%)
Oct 07, 2022	22.46	22.46	22.01	22.01	3,641	-0.50(-2.24%)
Oct 06, 2022	22.53	22.68	22.51	22.51	1,590	-0.07(-0.29%)
Oct 05, 2022	22.67	22.76	22.50	22.58	2,149	-0.19(-0.83%)
Oct 04, 2022	22.67	22.92	22.67	22.77	5,766	+0.15(+0.66%)
Oct 03, 2022	22.68	22.80	22.62	22.62	5,262	-0.04(-0.18%)
Sep 30, 2022	22.18	22.66	22.18	22.66	24,744	+0.33(+1.48%)
Sep 29, 2022	22.30	22.43	21.95	22.33	12,035	-0.07(-0.32%)
Sep 28, 2022	22.14	22.51	22.14	22.40	3,129	+0.21(+0.95%)
Sep 27, 2022	22.12	22.36	22.10	22.19	3,778	+0.16(+0.73%)
Sep 26, 2022	22.48	22.48	22.03	22.03	7,706	-0.44(-1.96%)
Sep 23, 2022	22.78	22.78	22.18	22.47	10,225	-0.27(-1.19%)
Sep 22, 2022	22.80	22.80	22.74	22.74	3,795	-0.11(-0.48%)
Sep 20, 2022				22.85	456	-0.19(-0.82%)
Sep 19, 2022	22.87	23.04	22.87	23.04	4,858	+0.12(+0.52%)
Sep 16, 2022	23.12	23.12	22.87	22.92	3,538	-0.28(-1.21%)
Sep 15, 2022	23.19	23.47	23.14	23.20	5,578	-0.24(-1.02%)
Sep 14, 2022	23.24	23.51	22.91	23.44	7,466	+0.06(+0.26%)
Sep 13, 2022	23.10	23.38	22.87	23.38	14,216	+0.08(+0.34%)
Sep 12, 2022	23.33	23.44	23.29	23.30	1,772	+0.01(+0.04%)
Sep 09, 2022	23.22	23.46	23.22	23.29	3,186	+0.14(+0.60%)
Sep 08, 2022	23.23	23.46	23.15	23.15	4,717	-0.11(-0.47%)
Sep 07, 2022	23.25	23.38	23.25	23.26	12,103	-0.06(-0.24%)
Sep 06, 2022	23.48	23.48	23.32	23.32	4,825	-0.07(-0.30%)
Sep 02, 2022	23.45	23.47	23.32	23.39	4,268	+0.10(+0.41%)
Sep 01, 2022	23.51	23.51	23.14	23.29	9,128	-0.16(-0.68%)
Aug 31, 2022	23.60	23.70	23.45	23.45	5,947	-0.15(-0.64%)
Aug 30, 2022	23.51	23.61	23.31	23.60	5,289	+0.10(+0.42%)
Aug 29, 2022	23.36	23.68	23.36	23.50	6,182	+0.09(+0.39%)
Aug 26, 2022	23.62	23.75	23.30	23.41	17,185	-0.21(-0.89%)
Aug 25, 2022	23.50	23.72	23.50	23.62	7,600	+0.29(+1.24%)
Aug 24, 2022	23.30	23.61	23.30	23.33	18,702	+0.05(+0.21%)
Aug 23, 2022	23.99	24.16	23.12	23.28	10,759	-0.70(-2.92%)
Aug 22, 2022	24.02	24.02	23.82	23.98	3,500	-0.19(-0.79%)
Aug 19, 2022	24.35	24.35	24.02	24.17	6,007	-0.15(-0.62%)
Aug 18, 2022	24.53	24.66	24.23	24.32	15,555	-0.47(-1.90%)
Aug 17, 2022	24.77	24.80	24.58	24.79	3,374	-0.12(-0.46%)
Aug 16, 2022	25.22	25.22	24.74	24.91	7,327	-0.13(-0.54%)
Aug 15, 2022	25.14	25.32	25.04	25.04	3,787	-0.19(-0.75%)
Aug 12, 2022	25.09	25.23	25.07	25.23	4,444	+0.02(+0.07%)
Aug 11, 2022	25.35	25.35	25.21	25.21	1,909	-0.14(-0.56%)
Aug 10, 2022	25.37	25.40	25.22	25.35	4,429	+0.09(+0.37%)
Aug 09, 2022	25.46	25.46	25.11	25.26	4,414	-0.21(-0.82%)
Aug 08, 2022	25.47	25.47	25.30	25.47	4,522	+0.12(+0.47%)
Aug 05, 2022	25.21	25.35	25.10	25.35	5,551	-0.21(-0.82%)
Aug 04, 2022	24.92	25.56	24.75	25.56	12,667	+0.58(+2.32%)
Aug 03, 2022	24.81	25.10	24.76	24.98	11,269	+0.12(+0.48%)
Aug 02, 2022	24.53	25.06	24.46	24.86	8,031	+0.21(+0.85%)
Aug 01, 2022	24.41	24.67	24.34	24.65	8,910	+0.21(+0.86%)
Jul 29, 2022	24.16	24.55	24.06	24.44	10,447	+0.28(+1.16%)
Jul 28, 2022	24.05	24.28	24.00	24.16	8,260	+0.14(+0.58%)
Jul 27, 2022	24.16	24.28	24.01	24.02	6,468	-0.09(-0.37%)
Jul 26, 2022	24.01	24.23	24.01	24.11	4,833	+0.10(+0.42%)
Jul 25, 2022	24.07	24.26	24.00	24.01	9,577	+0.02(+0.07%)
Jul 22, 2022	24.06	24.23	23.95	23.99	6,348	+0.04(+0.18%)
Jul 21, 2022	23.91	24.00	23.90	23.95	3,333	+0.04(+0.17%)
Jul 20, 2022	23.99	23.99	23.74	23.91	1,311	+0.17(+0.70%)
Jul 19, 2022	23.84	23.88	23.66	23.74	5,474	+0.09(+0.39%)
Jul 18, 2022	23.58	23.88	23.58	23.65	3,029	+0.09(+0.38%)
Jul 15, 2022	23.47	23.64	23.47	23.56	2,424	+0.09(+0.40%)
Jul 14, 2022	23.40	23.52	23.40	23.46	6,299	-0.05(-0.23%)
Jul 13, 2022	23.40	23.66	23.40	23.52	5,185	+0.08(+0.34%)
Jul 12, 2022	23.59	23.65	23.44	23.44	3,253	-0.07(-0.32%)
Jul 11, 2022	23.48	23.59	23.45	23.52	2,971	+0.05(+0.19%)
Jul 08, 2022	23.48	23.49	23.26	23.47	3,082	-0.03(-0.13%)
Jul 07, 2022	23.60	23.60	23.50	23.50	3,338	+0.05(+0.20%)
Jul 06, 2022	23.52	23.56	23.44	23.45	2,722	+0.03(+0.15%)
Jul 05, 2022	23.59	23.63	23.31	23.42	3,400	-0.17(-0.74%)